ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/25 | 1,365 | 1,417 | 1,333 | 1,417 | +16 | +1.1% | 392,000 |
| 2006/09/22 | 1,413 | 1,438 | 1,400 | 1,401 | -57 | -3.9% | 218,000 |
| 2006/09/21 | 1,500 | 1,500 | 1,411 | 1,458 | -39 | -2.6% | 364,000 |
| 2006/09/20 | 1,455 | 1,515 | 1,452 | 1,497 | +32 | +2.2% | 450,000 |
| 2006/09/19 | 1,519 | 1,523 | 1,446 | 1,465 | -73 | -4.7% | 534,000 |
| 2006/09/15 | 1,474 | 1,557 | 1,467 | 1,538 | +71 | +4.8% | 584,000 |
| 2006/09/14 | 1,450 | 1,469 | 1,440 | 1,467 | +28 | +1.9% | 253,000 |
| 2006/09/13 | 1,438 | 1,449 | 1,430 | 1,439 | +11 | +0.8% | 194,000 |
| 2006/09/12 | 1,400 | 1,442 | 1,400 | 1,428 | +30 | +2.1% | 274,000 |
| 2006/09/11 | 1,418 | 1,439 | 1,398 | 1,398 | -10 | -0.7% | 349,000 |
| 2006/09/08 | 1,350 | 1,410 | 1,348 | 1,408 | +50 | +3.7% | 494,000 |
| 2006/09/07 | 1,355 | 1,367 | 1,354 | 1,358 | -10 | -0.7% | 142,000 |
| 2006/09/06 | 1,377 | 1,380 | 1,361 | 1,368 | -13 | -0.9% | 147,000 |
| 2006/09/05 | 1,389 | 1,389 | 1,375 | 1,381 | -4 | -0.3% | 106,000 |
| 2006/09/04 | 1,360 | 1,390 | 1,359 | 1,385 | +22 | +1.6% | 161,000 |
| 2006/09/01 | 1,370 | 1,370 | 1,349 | 1,363 | -7 | -0.5% | 168,000 |
| 2006/08/31 | 1,369 | 1,373 | 1,359 | 1,370 | +7 | +0.5% | 158,000 |
| 2006/08/30 | 1,354 | 1,365 | 1,350 | 1,363 | +7 | +0.5% | 197,000 |
| 2006/08/29 | 1,359 | 1,367 | 1,354 | 1,356 | -3 | -0.2% | 248,000 |
| 2006/08/28 | 1,340 | 1,363 | 1,334 | 1,359 | +25 | +1.9% | 398,000 |
| 2006/08/25 | 1,301 | 1,344 | 1,296 | 1,334 | +27 | +2.1% | 321,000 |
| 2006/08/24 | 1,309 | 1,313 | 1,285 | 1,307 | -9 | -0.7% | 360,000 |
| 2006/08/23 | 1,278 | 1,320 | 1,276 | 1,316 | +36 | +2.8% | 359,000 |
| 2006/08/22 | 1,274 | 1,287 | 1,267 | 1,280 | +11 | +0.9% | 274,000 |
| 2006/08/21 | 1,273 | 1,278 | 1,266 | 1,269 | +3 | +0.2% | 189,000 |
| 2006/08/18 | 1,266 | 1,278 | 1,255 | 1,266 | -5 | -0.4% | 219,000 |
| 2006/08/17 | 1,280 | 1,285 | 1,265 | 1,271 | +1 | +0.1% | 251,000 |
| 2006/08/16 | 1,269 | 1,285 | 1,262 | 1,270 | +16 | +1.3% | 248,000 |
| 2006/08/15 | 1,278 | 1,278 | 1,254 | 1,254 | -18 | -1.4% | 125,000 |
| 2006/08/14 | 1,239 | 1,278 | 1,239 | 1,272 | +21 | +1.7% | 190,000 |
| 2006/08/11 | 1,275 | 1,280 | 1,242 | 1,251 | -4 | -0.3% | 309,000 |
| 2006/08/10 | 1,235 | 1,274 | 1,222 | 1,255 | +22 | +1.8% | 308,000 |
| 2006/08/09 | 1,224 | 1,234 | 1,206 | 1,233 | +16 | +1.3% | 158,000 |
| 2006/08/08 | 1,196 | 1,242 | 1,196 | 1,217 | +25 | +2.1% | 212,000 |
| 2006/08/07 | 1,277 | 1,277 | 1,190 | 1,192 | -87 | -6.8% | 334,000 |
| 2006/08/04 | 1,265 | 1,309 | 1,259 | 1,279 | +28 | +2.2% | 401,000 |
| 2006/08/03 | 1,280 | 1,281 | 1,251 | 1,251 | -13 | -1% | 238,000 |
| 2006/08/02 | 1,222 | 1,271 | 1,211 | 1,264 | +42 | +3.4% | 238,000 |
| 2006/08/01 | 1,203 | 1,252 | 1,203 | 1,222 | +9 | +0.7% | 289,000 |
| 2006/07/31 | 1,234 | 1,235 | 1,213 | 1,213 | +19 | +1.6% | 200,000 |
| 2006/07/28 | 1,168 | 1,202 | 1,168 | 1,194 | +28 | +2.4% | 155,000 |
| 2006/07/27 | 1,150 | 1,174 | 1,148 | 1,166 | +13 | +1.1% | 92,000 |
| 2006/07/26 | 1,170 | 1,175 | 1,140 | 1,153 | -28 | -2.4% | 165,000 |
| 2006/07/25 | 1,206 | 1,210 | 1,170 | 1,181 | +10 | +0.9% | 244,000 |
| 2006/07/24 | 1,159 | 1,178 | 1,156 | 1,171 | -8 | -0.7% | 127,000 |
| 2006/07/21 | 1,169 | 1,193 | 1,164 | 1,179 | +5 | +0.4% | 675,000 |
| 2006/07/20 | 1,070 | 1,178 | 1,065 | 1,174 | +124 | +11.8% | 699,000 |
| 2006/07/19 | 1,057 | 1,070 | 1,040 | 1,050 | -16 | -1.5% | 83,000 |
| 2006/07/18 | 1,108 | 1,108 | 1,056 | 1,066 | -54 | -4.8% | 147,000 |
| 2006/07/14 | 1,110 | 1,142 | 1,110 | 1,120 | -11 | -1% | 47,000 |
4601～
4650
件表示中 / 6995件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 374,500円 | -0.8% | -10.2% | 2.80% | 12.05倍 | 1.18倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| やまびこ | 219,600円 | +1.3% | -18.7% | 4.10% | 7.17倍 | 0.83倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 月島ＨＤ | 215,600円 | +3.4% | +2.4% | 3.80% | 12.31倍 | 0.99倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ツガミ | 187,200円 | -3.2% | -17.8% | 3.42% | 10.29倍 | 1.41倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 大和冷 | 167,600円 | +1.8% | +1.9% | 2.98% | 14.90倍 | 1.21倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
市場注目の銘柄
チャート関連のコラム
