ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/15 | 1,474 | 1,557 | 1,467 | 1,538 | +71 | +4.8% | 584,000 |
| 2006/09/14 | 1,450 | 1,469 | 1,440 | 1,467 | +28 | +1.9% | 253,000 |
| 2006/09/13 | 1,438 | 1,449 | 1,430 | 1,439 | +11 | +0.8% | 194,000 |
| 2006/09/12 | 1,400 | 1,442 | 1,400 | 1,428 | +30 | +2.1% | 274,000 |
| 2006/09/11 | 1,418 | 1,439 | 1,398 | 1,398 | -10 | -0.7% | 349,000 |
| 2006/09/08 | 1,350 | 1,410 | 1,348 | 1,408 | +50 | +3.7% | 494,000 |
| 2006/09/07 | 1,355 | 1,367 | 1,354 | 1,358 | -10 | -0.7% | 142,000 |
| 2006/09/06 | 1,377 | 1,380 | 1,361 | 1,368 | -13 | -0.9% | 147,000 |
| 2006/09/05 | 1,389 | 1,389 | 1,375 | 1,381 | -4 | -0.3% | 106,000 |
| 2006/09/04 | 1,360 | 1,390 | 1,359 | 1,385 | +22 | +1.6% | 161,000 |
| 2006/09/01 | 1,370 | 1,370 | 1,349 | 1,363 | -7 | -0.5% | 168,000 |
| 2006/08/31 | 1,369 | 1,373 | 1,359 | 1,370 | +7 | +0.5% | 158,000 |
| 2006/08/30 | 1,354 | 1,365 | 1,350 | 1,363 | +7 | +0.5% | 197,000 |
| 2006/08/29 | 1,359 | 1,367 | 1,354 | 1,356 | -3 | -0.2% | 248,000 |
| 2006/08/28 | 1,340 | 1,363 | 1,334 | 1,359 | +25 | +1.9% | 398,000 |
| 2006/08/25 | 1,301 | 1,344 | 1,296 | 1,334 | +27 | +2.1% | 321,000 |
| 2006/08/24 | 1,309 | 1,313 | 1,285 | 1,307 | -9 | -0.7% | 360,000 |
| 2006/08/23 | 1,278 | 1,320 | 1,276 | 1,316 | +36 | +2.8% | 359,000 |
| 2006/08/22 | 1,274 | 1,287 | 1,267 | 1,280 | +11 | +0.9% | 274,000 |
| 2006/08/21 | 1,273 | 1,278 | 1,266 | 1,269 | +3 | +0.2% | 189,000 |
| 2006/08/18 | 1,266 | 1,278 | 1,255 | 1,266 | -5 | -0.4% | 219,000 |
| 2006/08/17 | 1,280 | 1,285 | 1,265 | 1,271 | +1 | +0.1% | 251,000 |
| 2006/08/16 | 1,269 | 1,285 | 1,262 | 1,270 | +16 | +1.3% | 248,000 |
| 2006/08/15 | 1,278 | 1,278 | 1,254 | 1,254 | -18 | -1.4% | 125,000 |
| 2006/08/14 | 1,239 | 1,278 | 1,239 | 1,272 | +21 | +1.7% | 190,000 |
| 2006/08/11 | 1,275 | 1,280 | 1,242 | 1,251 | -4 | -0.3% | 309,000 |
| 2006/08/10 | 1,235 | 1,274 | 1,222 | 1,255 | +22 | +1.8% | 308,000 |
| 2006/08/09 | 1,224 | 1,234 | 1,206 | 1,233 | +16 | +1.3% | 158,000 |
| 2006/08/08 | 1,196 | 1,242 | 1,196 | 1,217 | +25 | +2.1% | 212,000 |
| 2006/08/07 | 1,277 | 1,277 | 1,190 | 1,192 | -87 | -6.8% | 334,000 |
| 2006/08/04 | 1,265 | 1,309 | 1,259 | 1,279 | +28 | +2.2% | 401,000 |
| 2006/08/03 | 1,280 | 1,281 | 1,251 | 1,251 | -13 | -1% | 238,000 |
| 2006/08/02 | 1,222 | 1,271 | 1,211 | 1,264 | +42 | +3.4% | 238,000 |
| 2006/08/01 | 1,203 | 1,252 | 1,203 | 1,222 | +9 | +0.7% | 289,000 |
| 2006/07/31 | 1,234 | 1,235 | 1,213 | 1,213 | +19 | +1.6% | 200,000 |
| 2006/07/28 | 1,168 | 1,202 | 1,168 | 1,194 | +28 | +2.4% | 155,000 |
| 2006/07/27 | 1,150 | 1,174 | 1,148 | 1,166 | +13 | +1.1% | 92,000 |
| 2006/07/26 | 1,170 | 1,175 | 1,140 | 1,153 | -28 | -2.4% | 165,000 |
| 2006/07/25 | 1,206 | 1,210 | 1,170 | 1,181 | +10 | +0.9% | 244,000 |
| 2006/07/24 | 1,159 | 1,178 | 1,156 | 1,171 | -8 | -0.7% | 127,000 |
| 2006/07/21 | 1,169 | 1,193 | 1,164 | 1,179 | +5 | +0.4% | 675,000 |
| 2006/07/20 | 1,070 | 1,178 | 1,065 | 1,174 | +124 | +11.8% | 699,000 |
| 2006/07/19 | 1,057 | 1,070 | 1,040 | 1,050 | -16 | -1.5% | 83,000 |
| 2006/07/18 | 1,108 | 1,108 | 1,056 | 1,066 | -54 | -4.8% | 147,000 |
| 2006/07/14 | 1,110 | 1,142 | 1,110 | 1,120 | -11 | -1% | 47,000 |
| 2006/07/13 | 1,123 | 1,148 | 1,121 | 1,131 | -11 | -1% | 58,000 |
| 2006/07/12 | 1,155 | 1,156 | 1,133 | 1,142 | -4 | -0.3% | 54,000 |
| 2006/07/11 | 1,150 | 1,157 | 1,130 | 1,146 | -2 | -0.2% | 63,000 |
| 2006/07/10 | 1,125 | 1,160 | 1,107 | 1,148 | +6 | +0.5% | 95,000 |
| 2006/07/07 | 1,165 | 1,165 | 1,139 | 1,142 | -13 | -1.1% | 176,000 |
4451～
4500
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 448,000円 | +5.8% | -13.9% | 2.79% | 11.61倍 | 1.47倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| ＴＯＷＡ | 160,000円 | +18.9% | +38.8% | 1.25% | 13.59倍 | 2.04倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| フクシマガリレ | 529,000円 | +3.1% | -16.0% | 1.98% | 10.83倍 | 1.11倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| やまびこ | 254,300円 | +7.0% | +31.5% | 3.15% | 7.46倍 | 1.02倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 渋谷工 | 392,500円 | +10.0% | -5.6% | 2.29% | 11.80倍 | 1.07倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
市場注目の銘柄
チャート関連のコラム
