ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/05/10 | 1,137 | 1,143 | 1,128 | 1,135 | +18 | +1.6% | 183,000 |
| 2007/05/09 | 1,093 | 1,118 | 1,093 | 1,117 | +25 | +2.3% | 110,000 |
| 2007/05/08 | 1,089 | 1,108 | 1,088 | 1,092 | +6 | +0.6% | 158,000 |
| 2007/05/07 | 1,088 | 1,092 | 1,083 | 1,086 | +3 | +0.3% | 156,000 |
| 2007/05/02 | 1,085 | 1,093 | 1,076 | 1,083 | -2 | -0.2% | 76,000 |
| 2007/05/01 | 1,085 | 1,092 | 1,084 | 1,085 | -4 | -0.4% | 55,000 |
| 2007/04/27 | 1,094 | 1,102 | 1,083 | 1,089 | ±0 | ±0% | 79,000 |
| 2007/04/26 | 1,099 | 1,099 | 1,080 | 1,089 | -10 | -0.9% | 102,000 |
| 2007/04/25 | 1,089 | 1,100 | 1,081 | 1,099 | +10 | +0.9% | 73,000 |
| 2007/04/24 | 1,082 | 1,096 | 1,080 | 1,089 | +3 | +0.3% | 114,000 |
| 2007/04/23 | 1,103 | 1,113 | 1,080 | 1,086 | -11 | -1% | 179,000 |
| 2007/04/20 | 1,101 | 1,118 | 1,096 | 1,097 | -10 | -0.9% | 86,000 |
| 2007/04/19 | 1,120 | 1,120 | 1,103 | 1,107 | -14 | -1.2% | 69,000 |
| 2007/04/18 | 1,127 | 1,129 | 1,116 | 1,121 | -7 | -0.6% | 91,000 |
| 2007/04/17 | 1,109 | 1,135 | 1,109 | 1,128 | +21 | +1.9% | 263,000 |
| 2007/04/16 | 1,122 | 1,127 | 1,103 | 1,107 | -18 | -1.6% | 163,000 |
| 2007/04/13 | 1,148 | 1,148 | 1,123 | 1,125 | -5 | -0.4% | 160,000 |
| 2007/04/12 | 1,149 | 1,149 | 1,127 | 1,130 | -21 | -1.8% | 153,000 |
| 2007/04/11 | 1,150 | 1,156 | 1,146 | 1,151 | -3 | -0.3% | 89,000 |
| 2007/04/10 | 1,148 | 1,164 | 1,148 | 1,154 | +4 | +0.3% | 103,000 |
| 2007/04/09 | 1,152 | 1,174 | 1,139 | 1,150 | +17 | +1.5% | 224,000 |
| 2007/04/06 | 1,125 | 1,133 | 1,120 | 1,133 | -1 | -0.1% | 105,000 |
| 2007/04/05 | 1,117 | 1,134 | 1,116 | 1,134 | +6 | +0.5% | 163,000 |
| 2007/04/04 | 1,120 | 1,131 | 1,106 | 1,128 | +28 | +2.5% | 228,000 |
| 2007/04/03 | 1,090 | 1,109 | 1,088 | 1,100 | +18 | +1.7% | 146,000 |
| 2007/04/02 | 1,129 | 1,130 | 1,080 | 1,082 | -46 | -4.1% | 218,000 |
| 2007/03/30 | 1,135 | 1,139 | 1,123 | 1,128 | +2 | +0.2% | 165,000 |
| 2007/03/29 | 1,132 | 1,141 | 1,126 | 1,126 | -18 | -1.6% | 188,000 |
| 2007/03/28 | 1,150 | 1,161 | 1,140 | 1,144 | -7 | -0.6% | 166,000 |
| 2007/03/27 | 1,160 | 1,160 | 1,150 | 1,151 | -27 | -2.3% | 155,000 |
| 2007/03/26 | 1,185 | 1,186 | 1,171 | 1,178 | +3 | +0.3% | 124,000 |
| 2007/03/23 | 1,187 | 1,190 | 1,170 | 1,175 | -22 | -1.8% | 292,000 |
| 2007/03/22 | 1,207 | 1,208 | 1,194 | 1,197 | +3 | +0.3% | 270,000 |
| 2007/03/20 | 1,194 | 1,207 | 1,187 | 1,194 | ±0 | ±0% | 252,000 |
| 2007/03/19 | 1,180 | 1,198 | 1,177 | 1,194 | -6 | -0.5% | 110,000 |
| 2007/03/16 | 1,192 | 1,218 | 1,176 | 1,200 | +9 | +0.8% | 366,000 |
| 2007/03/15 | 1,168 | 1,196 | 1,161 | 1,191 | +43 | +3.7% | 203,000 |
| 2007/03/14 | 1,191 | 1,195 | 1,134 | 1,148 | -42 | -3.5% | 531,000 |
| 2007/03/13 | 1,192 | 1,197 | 1,188 | 1,190 | +3 | +0.3% | 281,000 |
| 2007/03/12 | 1,188 | 1,193 | 1,183 | 1,187 | +25 | +2.2% | 125,000 |
| 2007/03/09 | 1,174 | 1,174 | 1,159 | 1,162 | +1 | +0.1% | 147,000 |
| 2007/03/08 | 1,146 | 1,161 | 1,145 | 1,161 | +17 | +1.5% | 88,000 |
| 2007/03/07 | 1,149 | 1,169 | 1,143 | 1,144 | +3 | +0.3% | 149,000 |
| 2007/03/06 | 1,133 | 1,141 | 1,122 | 1,141 | +11 | +1% | 327,000 |
| 2007/03/05 | 1,150 | 1,157 | 1,127 | 1,130 | -39 | -3.3% | 174,000 |
| 2007/03/02 | 1,178 | 1,180 | 1,155 | 1,169 | -9 | -0.8% | 134,000 |
| 2007/03/01 | 1,185 | 1,188 | 1,169 | 1,178 | -7 | -0.6% | 151,000 |
| 2007/02/28 | 1,149 | 1,188 | 1,142 | 1,185 | -36 | -2.9% | 364,000 |
| 2007/02/27 | 1,225 | 1,229 | 1,214 | 1,221 | -9 | -0.7% | 200,000 |
| 2007/02/26 | 1,235 | 1,237 | 1,225 | 1,230 | -6 | -0.5% | 123,000 |
4451～
4500
件表示中 / 6996件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 376,000円 | -0.8% | -10.2% | 2.79% | 12.10倍 | 1.18倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| 野村マイクロ | 236,800円 | -37.7% | -61.3% | 2.96% | 23.37倍 | 2.46倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| やまびこ | 217,300円 | +1.3% | -18.7% | 4.14% | 7.10倍 | 0.83倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| ツガミ | 183,700円 | -3.2% | -17.8% | 3.48% | 10.09倍 | 1.38倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 大和冷 | 166,400円 | +1.8% | +1.9% | 3.00% | 14.80倍 | 1.20倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
市場注目の銘柄
チャート関連のコラム
