ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/30 | 1,297 | 1,317 | 1,275 | 1,280 | -14 | -1.1% | 169,000 |
| 2006/11/29 | 1,299 | 1,299 | 1,255 | 1,294 | +12 | +0.9% | 95,000 |
| 2006/11/28 | 1,243 | 1,294 | 1,243 | 1,282 | +19 | +1.5% | 83,000 |
| 2006/11/27 | 1,276 | 1,276 | 1,255 | 1,263 | -6 | -0.5% | 80,000 |
| 2006/11/24 | 1,273 | 1,273 | 1,240 | 1,269 | -3 | -0.2% | 85,000 |
| 2006/11/22 | 1,240 | 1,272 | 1,218 | 1,272 | +31 | +2.5% | 154,000 |
| 2006/11/21 | 1,243 | 1,256 | 1,234 | 1,241 | -6 | -0.5% | 205,000 |
| 2006/11/20 | 1,271 | 1,275 | 1,232 | 1,247 | -49 | -3.8% | 183,000 |
| 2006/11/17 | 1,318 | 1,320 | 1,280 | 1,296 | -37 | -2.8% | 183,000 |
| 2006/11/16 | 1,359 | 1,359 | 1,320 | 1,333 | -7 | -0.5% | 352,000 |
| 2006/11/15 | 1,310 | 1,340 | 1,290 | 1,340 | +50 | +3.9% | 186,000 |
| 2006/11/14 | 1,260 | 1,301 | 1,260 | 1,290 | +38 | +3% | 73,000 |
| 2006/11/13 | 1,292 | 1,292 | 1,241 | 1,252 | -40 | -3.1% | 133,000 |
| 2006/11/10 | 1,269 | 1,310 | 1,268 | 1,292 | +10 | +0.8% | 113,000 |
| 2006/11/09 | 1,300 | 1,314 | 1,270 | 1,282 | -26 | -2% | 104,000 |
| 2006/11/08 | 1,328 | 1,329 | 1,300 | 1,308 | -21 | -1.6% | 51,000 |
| 2006/11/07 | 1,341 | 1,345 | 1,328 | 1,329 | +1 | +0.1% | 43,000 |
| 2006/11/06 | 1,313 | 1,334 | 1,313 | 1,328 | -5 | -0.4% | 58,000 |
| 2006/11/02 | 1,320 | 1,340 | 1,304 | 1,333 | +1 | +0.1% | 128,000 |
| 2006/11/01 | 1,355 | 1,362 | 1,332 | 1,332 | -10 | -0.7% | 84,000 |
| 2006/10/31 | 1,352 | 1,355 | 1,323 | 1,342 | +10 | +0.8% | 90,000 |
| 2006/10/30 | 1,334 | 1,341 | 1,330 | 1,332 | -41 | -3% | 87,000 |
| 2006/10/27 | 1,379 | 1,379 | 1,361 | 1,373 | -6 | -0.4% | 109,000 |
| 2006/10/26 | 1,391 | 1,394 | 1,366 | 1,379 | -22 | -1.6% | 135,000 |
| 2006/10/25 | 1,393 | 1,420 | 1,393 | 1,401 | +10 | +0.7% | 221,000 |
| 2006/10/24 | 1,426 | 1,463 | 1,390 | 1,391 | +21 | +1.5% | 387,000 |
| 2006/10/23 | 1,369 | 1,378 | 1,353 | 1,370 | -12 | -0.9% | 99,000 |
| 2006/10/20 | 1,395 | 1,395 | 1,365 | 1,382 | -12 | -0.9% | 101,000 |
| 2006/10/19 | 1,398 | 1,398 | 1,385 | 1,394 | +16 | +1.2% | 243,000 |
| 2006/10/18 | 1,346 | 1,378 | 1,346 | 1,378 | +18 | +1.3% | 221,000 |
| 2006/10/17 | 1,355 | 1,375 | 1,342 | 1,360 | +33 | +2.5% | 308,000 |
| 2006/10/16 | 1,280 | 1,331 | 1,278 | 1,327 | +63 | +5% | 196,000 |
| 2006/10/13 | 1,274 | 1,288 | 1,249 | 1,264 | +8 | +0.6% | 153,000 |
| 2006/10/12 | 1,221 | 1,276 | 1,221 | 1,256 | +30 | +2.4% | 200,000 |
| 2006/10/11 | 1,301 | 1,303 | 1,217 | 1,226 | -84 | -6.4% | 415,000 |
| 2006/10/10 | 1,290 | 1,321 | 1,285 | 1,310 | -11 | -0.8% | 174,000 |
| 2006/10/06 | 1,350 | 1,350 | 1,315 | 1,321 | -35 | -2.6% | 206,000 |
| 2006/10/05 | 1,390 | 1,394 | 1,340 | 1,356 | -46 | -3.3% | 299,000 |
| 2006/10/04 | 1,418 | 1,419 | 1,382 | 1,402 | -11 | -0.8% | 211,000 |
| 2006/10/03 | 1,431 | 1,431 | 1,405 | 1,413 | -17 | -1.2% | 67,000 |
| 2006/10/02 | 1,419 | 1,440 | 1,419 | 1,430 | -3 | -0.2% | 143,000 |
| 2006/09/29 | 1,432 | 1,437 | 1,421 | 1,433 | +16 | +1.1% | 111,000 |
| 2006/09/28 | 1,398 | 1,446 | 1,398 | 1,417 | +7 | +0.5% | 223,000 |
| 2006/09/27 | 1,379 | 1,420 | 1,368 | 1,410 | +48 | +3.5% | 123,000 |
| 2006/09/26 | 1,415 | 1,418 | 1,360 | 1,362 | -55 | -3.9% | 173,000 |
| 2006/09/25 | 1,365 | 1,417 | 1,333 | 1,417 | +16 | +1.1% | 392,000 |
| 2006/09/22 | 1,413 | 1,438 | 1,400 | 1,401 | -57 | -3.9% | 218,000 |
| 2006/09/21 | 1,500 | 1,500 | 1,411 | 1,458 | -39 | -2.6% | 364,000 |
| 2006/09/20 | 1,455 | 1,515 | 1,452 | 1,497 | +32 | +2.2% | 450,000 |
| 2006/09/19 | 1,519 | 1,523 | 1,446 | 1,465 | -73 | -4.7% | 534,000 |
4401～
4450
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 448,000円 | +5.8% | -13.9% | 2.79% | 11.61倍 | 1.47倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| ＴＯＷＡ | 160,000円 | +18.9% | +38.8% | 1.25% | 13.59倍 | 2.04倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| フクシマガリレ | 529,000円 | +3.1% | -16.0% | 1.98% | 10.83倍 | 1.11倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| やまびこ | 254,300円 | +7.0% | +31.5% | 3.15% | 7.46倍 | 1.02倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 渋谷工 | 392,500円 | +10.0% | -5.6% | 2.29% | 11.80倍 | 1.07倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
市場注目の銘柄
チャート関連のコラム
