ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/07 | 1,331 | 1,331 | 1,309 | 1,319 | -12 | -0.9% | 61,000 |
| 2006/12/06 | 1,324 | 1,332 | 1,305 | 1,331 | +23 | +1.8% | 51,000 |
| 2006/12/05 | 1,347 | 1,347 | 1,308 | 1,308 | -32 | -2.4% | 66,000 |
| 2006/12/04 | 1,327 | 1,346 | 1,301 | 1,340 | +27 | +2.1% | 164,000 |
| 2006/12/01 | 1,282 | 1,316 | 1,282 | 1,313 | +33 | +2.6% | 74,000 |
| 2006/11/30 | 1,297 | 1,317 | 1,275 | 1,280 | -14 | -1.1% | 169,000 |
| 2006/11/29 | 1,299 | 1,299 | 1,255 | 1,294 | +12 | +0.9% | 95,000 |
| 2006/11/28 | 1,243 | 1,294 | 1,243 | 1,282 | +19 | +1.5% | 83,000 |
| 2006/11/27 | 1,276 | 1,276 | 1,255 | 1,263 | -6 | -0.5% | 80,000 |
| 2006/11/24 | 1,273 | 1,273 | 1,240 | 1,269 | -3 | -0.2% | 85,000 |
| 2006/11/22 | 1,240 | 1,272 | 1,218 | 1,272 | +31 | +2.5% | 154,000 |
| 2006/11/21 | 1,243 | 1,256 | 1,234 | 1,241 | -6 | -0.5% | 205,000 |
| 2006/11/20 | 1,271 | 1,275 | 1,232 | 1,247 | -49 | -3.8% | 183,000 |
| 2006/11/17 | 1,318 | 1,320 | 1,280 | 1,296 | -37 | -2.8% | 183,000 |
| 2006/11/16 | 1,359 | 1,359 | 1,320 | 1,333 | -7 | -0.5% | 352,000 |
| 2006/11/15 | 1,310 | 1,340 | 1,290 | 1,340 | +50 | +3.9% | 186,000 |
| 2006/11/14 | 1,260 | 1,301 | 1,260 | 1,290 | +38 | +3% | 73,000 |
| 2006/11/13 | 1,292 | 1,292 | 1,241 | 1,252 | -40 | -3.1% | 133,000 |
| 2006/11/10 | 1,269 | 1,310 | 1,268 | 1,292 | +10 | +0.8% | 113,000 |
| 2006/11/09 | 1,300 | 1,314 | 1,270 | 1,282 | -26 | -2% | 104,000 |
| 2006/11/08 | 1,328 | 1,329 | 1,300 | 1,308 | -21 | -1.6% | 51,000 |
| 2006/11/07 | 1,341 | 1,345 | 1,328 | 1,329 | +1 | +0.1% | 43,000 |
| 2006/11/06 | 1,313 | 1,334 | 1,313 | 1,328 | -5 | -0.4% | 58,000 |
| 2006/11/02 | 1,320 | 1,340 | 1,304 | 1,333 | +1 | +0.1% | 128,000 |
| 2006/11/01 | 1,355 | 1,362 | 1,332 | 1,332 | -10 | -0.7% | 84,000 |
| 2006/10/31 | 1,352 | 1,355 | 1,323 | 1,342 | +10 | +0.8% | 90,000 |
| 2006/10/30 | 1,334 | 1,341 | 1,330 | 1,332 | -41 | -3% | 87,000 |
| 2006/10/27 | 1,379 | 1,379 | 1,361 | 1,373 | -6 | -0.4% | 109,000 |
| 2006/10/26 | 1,391 | 1,394 | 1,366 | 1,379 | -22 | -1.6% | 135,000 |
| 2006/10/25 | 1,393 | 1,420 | 1,393 | 1,401 | +10 | +0.7% | 221,000 |
| 2006/10/24 | 1,426 | 1,463 | 1,390 | 1,391 | +21 | +1.5% | 387,000 |
| 2006/10/23 | 1,369 | 1,378 | 1,353 | 1,370 | -12 | -0.9% | 99,000 |
| 2006/10/20 | 1,395 | 1,395 | 1,365 | 1,382 | -12 | -0.9% | 101,000 |
| 2006/10/19 | 1,398 | 1,398 | 1,385 | 1,394 | +16 | +1.2% | 243,000 |
| 2006/10/18 | 1,346 | 1,378 | 1,346 | 1,378 | +18 | +1.3% | 221,000 |
| 2006/10/17 | 1,355 | 1,375 | 1,342 | 1,360 | +33 | +2.5% | 308,000 |
| 2006/10/16 | 1,280 | 1,331 | 1,278 | 1,327 | +63 | +5% | 196,000 |
| 2006/10/13 | 1,274 | 1,288 | 1,249 | 1,264 | +8 | +0.6% | 153,000 |
| 2006/10/12 | 1,221 | 1,276 | 1,221 | 1,256 | +30 | +2.4% | 200,000 |
| 2006/10/11 | 1,301 | 1,303 | 1,217 | 1,226 | -84 | -6.4% | 415,000 |
| 2006/10/10 | 1,290 | 1,321 | 1,285 | 1,310 | -11 | -0.8% | 174,000 |
| 2006/10/06 | 1,350 | 1,350 | 1,315 | 1,321 | -35 | -2.6% | 206,000 |
| 2006/10/05 | 1,390 | 1,394 | 1,340 | 1,356 | -46 | -3.3% | 299,000 |
| 2006/10/04 | 1,418 | 1,419 | 1,382 | 1,402 | -11 | -0.8% | 211,000 |
| 2006/10/03 | 1,431 | 1,431 | 1,405 | 1,413 | -17 | -1.2% | 67,000 |
| 2006/10/02 | 1,419 | 1,440 | 1,419 | 1,430 | -3 | -0.2% | 143,000 |
| 2006/09/29 | 1,432 | 1,437 | 1,421 | 1,433 | +16 | +1.1% | 111,000 |
| 2006/09/28 | 1,398 | 1,446 | 1,398 | 1,417 | +7 | +0.5% | 223,000 |
| 2006/09/27 | 1,379 | 1,420 | 1,368 | 1,410 | +48 | +3.5% | 123,000 |
| 2006/09/26 | 1,415 | 1,418 | 1,360 | 1,362 | -55 | -3.9% | 173,000 |
4501～
4550
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 364,000円 | -2.7% | -25.2% | 3.43% | 10.62倍 | 1.19倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| やまびこ | 214,400円 | +4.3% | -13.9% | 4.20% | 6.50倍 | 0.82倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| シンコウ工 | 120,700円 | +5.9% | +9.6% | 4.14% | 11.63倍 | 1.41倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| イーグル | 182,900円 | -0.0% | -13.8% | 5.47% | 13.55倍 | 0.73倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| 鶴見製 | 329,500円 | +3.8% | -24.8% | 1.64% | 12.13倍 | 0.87倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
市場注目の銘柄
チャート関連のコラム
