ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/22 | 1,264 | 1,266 | 1,240 | 1,240 | -6 | -0.5% | 219,000 |
| 2007/02/21 | 1,226 | 1,247 | 1,224 | 1,246 | +28 | +2.3% | 337,000 |
| 2007/02/20 | 1,209 | 1,229 | 1,209 | 1,218 | +17 | +1.4% | 232,000 |
| 2007/02/19 | 1,205 | 1,208 | 1,193 | 1,201 | -16 | -1.3% | 191,000 |
| 2007/02/16 | 1,225 | 1,226 | 1,217 | 1,217 | -9 | -0.7% | 101,000 |
| 2007/02/15 | 1,234 | 1,234 | 1,221 | 1,226 | +8 | +0.7% | 138,000 |
| 2007/02/14 | 1,246 | 1,251 | 1,216 | 1,218 | -21 | -1.7% | 213,000 |
| 2007/02/13 | 1,233 | 1,262 | 1,227 | 1,239 | -45 | -3.5% | 329,000 |
| 2007/02/09 | 1,256 | 1,288 | 1,255 | 1,284 | +26 | +2.1% | 88,000 |
| 2007/02/08 | 1,278 | 1,278 | 1,256 | 1,258 | -18 | -1.4% | 66,000 |
| 2007/02/07 | 1,279 | 1,279 | 1,271 | 1,276 | -2 | -0.2% | 48,000 |
| 2007/02/06 | 1,268 | 1,280 | 1,260 | 1,278 | +12 | +0.9% | 39,000 |
| 2007/02/05 | 1,300 | 1,300 | 1,255 | 1,266 | -14 | -1.1% | 79,000 |
| 2007/02/02 | 1,296 | 1,299 | 1,278 | 1,280 | -22 | -1.7% | 64,000 |
| 2007/02/01 | 1,297 | 1,302 | 1,287 | 1,302 | -6 | -0.5% | 67,000 |
| 2007/01/31 | 1,314 | 1,314 | 1,302 | 1,308 | -1 | -0.1% | 98,000 |
| 2007/01/30 | 1,290 | 1,309 | 1,286 | 1,309 | +25 | +1.9% | 112,000 |
| 2007/01/29 | 1,286 | 1,294 | 1,278 | 1,284 | +8 | +0.6% | 78,000 |
| 2007/01/26 | 1,270 | 1,290 | 1,270 | 1,276 | ±0 | ±0% | 70,000 |
| 2007/01/25 | 1,294 | 1,294 | 1,272 | 1,276 | -9 | -0.7% | 68,000 |
| 2007/01/24 | 1,299 | 1,299 | 1,280 | 1,285 | -1 | -0.1% | 93,000 |
| 2007/01/23 | 1,284 | 1,291 | 1,275 | 1,286 | +1 | +0.1% | 45,000 |
| 2007/01/22 | 1,288 | 1,305 | 1,285 | 1,285 | -3 | -0.2% | 94,000 |
| 2007/01/19 | 1,315 | 1,315 | 1,278 | 1,288 | -27 | -2.1% | 131,000 |
| 2007/01/18 | 1,311 | 1,325 | 1,310 | 1,315 | +9 | +0.7% | 138,000 |
| 2007/01/17 | 1,289 | 1,317 | 1,283 | 1,306 | +17 | +1.3% | 83,000 |
| 2007/01/16 | 1,290 | 1,290 | 1,279 | 1,289 | +5 | +0.4% | 59,000 |
| 2007/01/15 | 1,254 | 1,289 | 1,254 | 1,284 | +31 | +2.5% | 78,000 |
| 2007/01/12 | 1,249 | 1,255 | 1,245 | 1,253 | +13 | +1% | 74,000 |
| 2007/01/11 | 1,236 | 1,253 | 1,230 | 1,240 | +1 | +0.1% | 81,000 |
| 2007/01/10 | 1,266 | 1,266 | 1,238 | 1,239 | -27 | -2.1% | 102,000 |
| 2007/01/09 | 1,270 | 1,272 | 1,262 | 1,266 | -5 | -0.4% | 83,000 |
| 2007/01/05 | 1,299 | 1,302 | 1,268 | 1,271 | -19 | -1.5% | 101,000 |
| 2007/01/04 | 1,302 | 1,302 | 1,285 | 1,290 | -6 | -0.5% | 33,000 |
| 2006/12/29 | 1,300 | 1,302 | 1,292 | 1,296 | -7 | -0.5% | 26,000 |
| 2006/12/28 | 1,318 | 1,318 | 1,285 | 1,303 | -7 | -0.5% | 61,000 |
| 2006/12/27 | 1,313 | 1,319 | 1,304 | 1,310 | +9 | +0.7% | 30,000 |
| 2006/12/26 | 1,293 | 1,304 | 1,286 | 1,301 | +1 | +0.1% | 59,000 |
| 2006/12/25 | 1,309 | 1,309 | 1,285 | 1,300 | -5 | -0.4% | 34,000 |
| 2006/12/22 | 1,282 | 1,309 | 1,270 | 1,305 | +7 | +0.5% | 60,000 |
| 2006/12/21 | 1,325 | 1,325 | 1,286 | 1,298 | -17 | -1.3% | 82,000 |
| 2006/12/20 | 1,277 | 1,315 | 1,277 | 1,315 | +26 | +2% | 86,000 |
| 2006/12/19 | 1,317 | 1,317 | 1,288 | 1,289 | -32 | -2.4% | 87,000 |
| 2006/12/18 | 1,336 | 1,337 | 1,320 | 1,321 | -35 | -2.6% | 130,000 |
| 2006/12/15 | 1,370 | 1,370 | 1,345 | 1,356 | +11 | +0.8% | 77,000 |
| 2006/12/14 | 1,334 | 1,355 | 1,325 | 1,345 | +33 | +2.5% | 163,000 |
| 2006/12/13 | 1,288 | 1,313 | 1,288 | 1,312 | +8 | +0.6% | 48,000 |
| 2006/12/12 | 1,313 | 1,326 | 1,292 | 1,304 | -6 | -0.5% | 62,000 |
| 2006/12/11 | 1,306 | 1,322 | 1,301 | 1,310 | -6 | -0.5% | 86,000 |
| 2006/12/08 | 1,306 | 1,327 | 1,306 | 1,316 | -3 | -0.2% | 96,000 |
4501～
4550
件表示中 / 6995件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 375,500円 | -0.8% | -10.2% | 2.80% | 12.08倍 | 1.18倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| やまびこ | 219,600円 | +1.3% | -18.7% | 4.10% | 7.17倍 | 0.83倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 月島ＨＤ | 216,100円 | +3.4% | +2.4% | 3.79% | 12.34倍 | 0.99倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ツガミ | 186,600円 | -3.2% | -17.8% | 3.43% | 10.25倍 | 1.41倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 大和冷 | 167,600円 | +1.8% | +1.9% | 2.98% | 14.90倍 | 1.21倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
市場注目の銘柄
チャート関連のコラム
