三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 1,204 | 1,206 | 1,189.5 | 1,198 | -18.5 | -1.5% | 5,073,000 |
| 2016/07/04 | 1,209 | 1,227 | 1,202.5 | 1,216.5 | -5 | -0.4% | 4,606,000 |
| 2016/07/01 | 1,211 | 1,233 | 1,211 | 1,221.5 | +13.5 | +1.1% | 4,946,000 |
| 2016/06/30 | 1,222 | 1,233 | 1,208 | 1,208 | -10.5 | -0.9% | 6,821,000 |
| 2016/06/29 | 1,213 | 1,224 | 1,190.5 | 1,218.5 | +41.5 | +3.5% | 5,957,000 |
| 2016/06/28 | 1,150 | 1,185.5 | 1,145 | 1,177 | +12 | +1% | 8,183,000 |
| 2016/06/27 | 1,180 | 1,200 | 1,140 | 1,165 | +11.5 | +1% | 9,125,000 |
| 2016/06/24 | 1,314 | 1,319.5 | 1,148 | 1,153.5 | -153.5 | -11.7% | 12,486,000 |
| 2016/06/23 | 1,289 | 1,307 | 1,275.5 | 1,307 | +21 | +1.6% | 6,796,000 |
| 2016/06/22 | 1,289.5 | 1,300 | 1,277 | 1,286 | -22.5 | -1.7% | 6,404,000 |
| 2016/06/21 | 1,302 | 1,315.5 | 1,293 | 1,308.5 | -9 | -0.7% | 5,538,000 |
| 2016/06/20 | 1,292 | 1,324 | 1,291 | 1,317.5 | +57.5 | +4.6% | 9,160,000 |
| 2016/06/17 | 1,240.5 | 1,275.5 | 1,236 | 1,260 | +31 | +2.5% | 9,141,000 |
| 2016/06/16 | 1,261 | 1,272 | 1,224 | 1,229 | -37.5 | -3% | 4,699,000 |
| 2016/06/15 | 1,243.5 | 1,278 | 1,235 | 1,266.5 | +17 | +1.4% | 6,183,000 |
| 2016/06/14 | 1,245 | 1,264 | 1,236.5 | 1,249.5 | -10.5 | -0.8% | 5,497,000 |
| 2016/06/13 | 1,255 | 1,273 | 1,253 | 1,260 | -34 | -2.6% | 6,232,000 |
| 2016/06/10 | 1,317.5 | 1,321 | 1,282.5 | 1,294 | -7.5 | -0.6% | 8,296,000 |
| 2016/06/09 | 1,305 | 1,319 | 1,296.5 | 1,301.5 | -18.5 | -1.4% | 4,512,000 |
| 2016/06/08 | 1,303.5 | 1,320 | 1,291 | 1,320 | +21 | +1.6% | 5,689,000 |
| 2016/06/07 | 1,298 | 1,307.5 | 1,288.5 | 1,299 | +8 | +0.6% | 5,723,000 |
| 2016/06/06 | 1,252 | 1,293 | 1,245 | 1,291 | -5.5 | -0.4% | 5,946,000 |
| 2016/06/03 | 1,294 | 1,305 | 1,279.5 | 1,296.5 | -7 | -0.5% | 6,031,000 |
| 2016/06/02 | 1,324.5 | 1,332.5 | 1,295.5 | 1,303.5 | -28.5 | -2.1% | 7,400,000 |
| 2016/06/01 | 1,325.5 | 1,343 | 1,323 | 1,332 | -7.5 | -0.6% | 5,883,000 |
| 2016/05/31 | 1,310 | 1,339.5 | 1,305 | 1,339.5 | +25.5 | +1.9% | 5,947,000 |
| 2016/05/30 | 1,288 | 1,316 | 1,283 | 1,314 | +34 | +2.7% | 4,225,000 |
| 2016/05/27 | 1,289 | 1,289.5 | 1,280 | 1,280 | -1 | -0.1% | 3,640,000 |
| 2016/05/26 | 1,300 | 1,302 | 1,279.5 | 1,281 | -6.5 | -0.5% | 4,647,000 |
| 2016/05/25 | 1,284 | 1,292 | 1,280.5 | 1,287.5 | +31.5 | +2.5% | 6,939,000 |
| 2016/05/24 | 1,280.5 | 1,282.5 | 1,253 | 1,256 | -31.5 | -2.4% | 5,387,000 |
| 2016/05/23 | 1,285 | 1,288.5 | 1,263 | 1,287.5 | -8.5 | -0.7% | 4,605,000 |
| 2016/05/20 | 1,281 | 1,301.5 | 1,280.5 | 1,296 | +2 | +0.2% | 6,079,000 |
| 2016/05/19 | 1,300 | 1,306.5 | 1,289 | 1,294 | +12 | +0.9% | 8,527,000 |
| 2016/05/18 | 1,300 | 1,308.5 | 1,276.5 | 1,282 | +2 | +0.2% | 9,723,000 |
| 2016/05/17 | 1,265 | 1,293.5 | 1,253 | 1,280 | +33 | +2.6% | 10,086,000 |
| 2016/05/16 | 1,204 | 1,253 | 1,204 | 1,247 | +38.5 | +3.2% | 5,395,000 |
| 2016/05/13 | 1,243.5 | 1,249 | 1,207.5 | 1,208.5 | -26.5 | -2.1% | 6,371,000 |
| 2016/05/12 | 1,228 | 1,237 | 1,216 | 1,235 | -3.5 | -0.3% | 5,992,000 |
| 2016/05/11 | 1,247 | 1,257.5 | 1,232 | 1,238.5 | ±0 | ±0% | 8,271,000 |
| 2016/05/10 | 1,186 | 1,243 | 1,181 | 1,238.5 | +49.5 | +4.2% | 11,319,000 |
| 2016/05/09 | 1,203.5 | 1,206 | 1,185 | 1,189 | +1.5 | +0.1% | 4,616,000 |
| 2016/05/06 | 1,177.5 | 1,193 | 1,170.5 | 1,187.5 | -1.5 | -0.1% | 8,974,000 |
| 2016/05/02 | 1,130 | 1,195.5 | 1,130 | 1,189 | -9 | -0.8% | 11,979,000 |
| 2016/04/28 | 1,224.5 | 1,246.5 | 1,150 | 1,198 | -26 | -2.1% | 15,343,000 |
| 2016/04/27 | 1,236 | 1,238.5 | 1,218 | 1,224 | -11.5 | -0.9% | 6,184,000 |
| 2016/04/26 | 1,237.5 | 1,246.5 | 1,227 | 1,235.5 | -7 | -0.6% | 6,104,000 |
| 2016/04/25 | 1,247 | 1,248.5 | 1,229.5 | 1,242.5 | +15.5 | +1.3% | 5,060,000 |
| 2016/04/22 | 1,198.5 | 1,236 | 1,195.5 | 1,227 | +0.5 | ±0% | 8,610,000 |
| 2016/04/21 | 1,232.5 | 1,236 | 1,196 | 1,226.5 | -4 | -0.3% | 10,894,000 |
2051～
2100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 258,400円 | +2.5% | +17.5% | 1.93% | 17.02倍 | 1.43倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| キヤノン | 505,400円 | +8.6% | +21.7% | 2.97% | 14.68倍 | 1.35倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| 富士通 | 275,700円 | +0.1% | +96.4% | 1.02% | 23.68倍 | 2.90倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| 村田製 | 256,200円 | +3.7% | +30.7% | 2.11% | 20.30倍 | 1.87倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 411,400円 | -0.9% | +1.7% | 2.20% | 28.59倍 | 2.28倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
