三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/18 | 1,189 | 1,216.5 | 1,187.5 | 1,203.5 | -46.5 | -3.7% | 10,084,000 |
| 2016/04/15 | 1,238 | 1,265 | 1,232.5 | 1,250 | +2.5 | +0.2% | 9,304,000 |
| 2016/04/14 | 1,225.5 | 1,247.5 | 1,214.5 | 1,247.5 | +50 | +4.2% | 8,853,000 |
| 2016/04/13 | 1,155.5 | 1,204.5 | 1,155.5 | 1,197.5 | +64.5 | +5.7% | 8,063,000 |
| 2016/04/12 | 1,109 | 1,138 | 1,101.5 | 1,133 | +27 | +2.4% | 6,225,000 |
| 2016/04/11 | 1,116 | 1,125.5 | 1,083 | 1,106 | -7 | -0.6% | 8,920,000 |
| 2016/04/08 | 1,071.5 | 1,129 | 1,064.5 | 1,113 | +22.5 | +2.1% | 12,231,000 |
| 2016/04/07 | 1,093 | 1,111.5 | 1,085 | 1,090.5 | -2 | -0.2% | 5,716,000 |
| 2016/04/06 | 1,089.5 | 1,104.5 | 1,083.5 | 1,092.5 | +6 | +0.6% | 7,882,000 |
| 2016/04/05 | 1,126.5 | 1,136 | 1,083 | 1,086.5 | -40.5 | -3.6% | 7,308,000 |
| 2016/04/04 | 1,132 | 1,155 | 1,118.5 | 1,127 | +0.5 | ±0% | 5,047,000 |
| 2016/04/01 | 1,180 | 1,180 | 1,121.5 | 1,126.5 | -53 | -4.5% | 8,787,000 |
| 2016/03/31 | 1,190 | 1,205 | 1,177.5 | 1,179.5 | -10.5 | -0.9% | 7,656,000 |
| 2016/03/30 | 1,185 | 1,212 | 1,185 | 1,190 | -8 | -0.7% | 6,811,000 |
| 2016/03/29 | 1,177 | 1,204 | 1,176.5 | 1,198 | -1.5 | -0.1% | 5,785,000 |
| 2016/03/28 | 1,192.5 | 1,201.5 | 1,179 | 1,199.5 | +15 | +1.3% | 4,863,000 |
| 2016/03/25 | 1,155.5 | 1,188 | 1,148.5 | 1,184.5 | +31.5 | +2.7% | 3,604,000 |
| 2016/03/24 | 1,162.5 | 1,172 | 1,150 | 1,153 | -18.5 | -1.6% | 6,282,000 |
| 2016/03/23 | 1,185.5 | 1,197 | 1,171 | 1,171.5 | -17 | -1.4% | 5,313,000 |
| 2016/03/22 | 1,193 | 1,215 | 1,173 | 1,188.5 | +23 | +2% | 8,039,000 |
| 2016/03/18 | 1,164 | 1,187 | 1,146 | 1,165.5 | -10 | -0.9% | 8,563,000 |
| 2016/03/17 | 1,190 | 1,204.5 | 1,159 | 1,175.5 | ±0 | ±0% | 5,262,000 |
| 2016/03/16 | 1,171 | 1,193.5 | 1,166.5 | 1,175.5 | -9.5 | -0.8% | 5,554,000 |
| 2016/03/15 | 1,198 | 1,209.5 | 1,179.5 | 1,185 | -20.5 | -1.7% | 4,712,000 |
| 2016/03/14 | 1,212 | 1,219 | 1,199 | 1,205.5 | +12 | +1% | 6,098,000 |
| 2016/03/11 | 1,169.5 | 1,200.5 | 1,158 | 1,193.5 | -3.5 | -0.3% | 11,024,000 |
| 2016/03/10 | 1,179.5 | 1,198.5 | 1,178.5 | 1,197 | +35 | +3% | 6,404,000 |
| 2016/03/09 | 1,160 | 1,165.5 | 1,139 | 1,162 | -11 | -0.9% | 8,600,000 |
| 2016/03/08 | 1,170 | 1,196 | 1,156 | 1,173 | -26 | -2.2% | 11,487,000 |
| 2016/03/07 | 1,196.5 | 1,209 | 1,183 | 1,199 | -25.5 | -2.1% | 9,357,000 |
| 2016/03/04 | 1,216.5 | 1,231 | 1,211.5 | 1,224.5 | +6 | +0.5% | 7,535,000 |
| 2016/03/03 | 1,226 | 1,234.5 | 1,205.5 | 1,218.5 | +10 | +0.8% | 6,841,000 |
| 2016/03/02 | 1,179.5 | 1,218.5 | 1,171.5 | 1,208.5 | +78.5 | +6.9% | 14,017,000 |
| 2016/03/01 | 1,144 | 1,151.5 | 1,117.5 | 1,130 | -14 | -1.2% | 8,592,000 |
| 2016/02/29 | 1,175 | 1,191.5 | 1,144 | 1,144 | +2.5 | +0.2% | 11,875,000 |
| 2016/02/26 | 1,155 | 1,161 | 1,140.5 | 1,141.5 | +1.5 | +0.1% | 4,383,000 |
| 2016/02/25 | 1,127.5 | 1,147 | 1,122 | 1,140 | +19 | +1.7% | 5,934,000 |
| 2016/02/24 | 1,116 | 1,133 | 1,100.5 | 1,121 | -11.5 | -1% | 6,504,000 |
| 2016/02/23 | 1,150 | 1,159 | 1,117 | 1,132.5 | -1.5 | -0.1% | 7,855,000 |
| 2016/02/22 | 1,110.5 | 1,141.5 | 1,106 | 1,134 | +15.5 | +1.4% | 6,117,000 |
| 2016/02/19 | 1,135 | 1,138 | 1,097.5 | 1,118.5 | -25.5 | -2.2% | 8,820,000 |
| 2016/02/18 | 1,135 | 1,160 | 1,126.5 | 1,144 | +62.5 | +5.8% | 8,902,000 |
| 2016/02/17 | 1,073 | 1,112 | 1,060.5 | 1,081.5 | +7.5 | +0.7% | 8,246,000 |
| 2016/02/16 | 1,047 | 1,095.5 | 1,042 | 1,074 | +17 | +1.6% | 8,277,000 |
| 2016/02/15 | 1,008.5 | 1,067.5 | 1,005 | 1,057 | +108.5 | +11.4% | 8,787,000 |
| 2016/02/12 | 1,002 | 1,006 | 947 | 948.5 | -94 | -9% | 22,023,000 |
| 2016/02/10 | 1,069.5 | 1,081 | 1,026 | 1,042.5 | -31.5 | -2.9% | 11,934,000 |
| 2016/02/09 | 1,100 | 1,104.5 | 1,062 | 1,074 | -69 | -6% | 9,548,000 |
| 2016/02/08 | 1,110 | 1,151 | 1,100.5 | 1,143 | +19 | +1.7% | 7,018,000 |
| 2016/02/05 | 1,101.5 | 1,137.5 | 1,101 | 1,124 | +5.5 | +0.5% | 9,102,000 |
2201～
2250
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 252,600円 | +2.7% | +17.5% | 1.98% | 16.65倍 | 1.40倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 292,000円 | -7.6% | +51.5% | 0.96% | 24.48倍 | 3.00倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| キヤノン | 415,500円 | +5.0% | +78.0% | 3.85% | 10.55倍 | 1.14倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ＮＥＣ | 325,300円 | -1.9% | +40.5% | 0.86% | 23.82倍 | 2.28倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| アドバンテ | 543,600円 | +52.1% | +187.8% | 0.72% | 23.81倍 | 8.38倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
市場注目の銘柄
チャート関連のコラム
