三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 1,110 | 1,151 | 1,100.5 | 1,143 | +19 | +1.7% | 7,018,000 |
| 2016/02/05 | 1,101.5 | 1,137.5 | 1,101 | 1,124 | +5.5 | +0.5% | 9,102,000 |
| 2016/02/04 | 1,108 | 1,141 | 1,104 | 1,118.5 | -1 | -0.1% | 9,602,000 |
| 2016/02/03 | 1,150 | 1,153 | 1,112 | 1,119.5 | -57 | -4.8% | 11,740,000 |
| 2016/02/02 | 1,075 | 1,195 | 1,045 | 1,176.5 | +52.5 | +4.7% | 19,666,000 |
| 2016/02/01 | 1,139.5 | 1,145 | 1,115.5 | 1,124 | +24.5 | +2.2% | 11,520,000 |
| 2016/01/29 | 1,096.5 | 1,111.5 | 1,037 | 1,099.5 | -1 | -0.1% | 20,616,000 |
| 2016/01/28 | 1,113 | 1,126.5 | 1,100.5 | 1,100.5 | -16.5 | -1.5% | 6,493,000 |
| 2016/01/27 | 1,113.5 | 1,126.5 | 1,103 | 1,117 | +28.5 | +2.6% | 6,841,000 |
| 2016/01/26 | 1,102.5 | 1,108.5 | 1,086 | 1,088.5 | -38 | -3.4% | 6,276,000 |
| 2016/01/25 | 1,136 | 1,139.5 | 1,112.5 | 1,126.5 | +5 | +0.4% | 9,163,000 |
| 2016/01/22 | 1,102 | 1,125 | 1,080.5 | 1,121.5 | +68 | +6.5% | 10,246,000 |
| 2016/01/21 | 1,088 | 1,107 | 1,053.5 | 1,053.5 | -33 | -3% | 11,669,000 |
| 2016/01/20 | 1,128 | 1,137 | 1,086.5 | 1,086.5 | -36 | -3.2% | 10,346,000 |
| 2016/01/19 | 1,091.5 | 1,123 | 1,086 | 1,122.5 | +28 | +2.6% | 7,599,000 |
| 2016/01/18 | 1,065.5 | 1,103 | 1,062 | 1,094.5 | -8 | -0.7% | 7,021,000 |
| 2016/01/15 | 1,139.5 | 1,152 | 1,098 | 1,102.5 | -14 | -1.3% | 8,075,000 |
| 2016/01/14 | 1,107.5 | 1,120 | 1,097 | 1,116.5 | -41 | -3.5% | 8,519,000 |
| 2016/01/13 | 1,138.5 | 1,169.5 | 1,138 | 1,157.5 | +38 | +3.4% | 6,232,000 |
| 2016/01/12 | 1,139.5 | 1,149.5 | 1,119.5 | 1,119.5 | -43 | -3.7% | 7,733,000 |
| 2016/01/08 | 1,149 | 1,187 | 1,149 | 1,162.5 | -4.5 | -0.4% | 7,716,000 |
| 2016/01/07 | 1,206 | 1,208 | 1,164 | 1,167 | -45.5 | -3.8% | 8,884,000 |
| 2016/01/06 | 1,239 | 1,255 | 1,201 | 1,212.5 | -25 | -2% | 6,334,000 |
| 2016/01/05 | 1,244 | 1,252 | 1,230.5 | 1,237.5 | -9 | -0.7% | 4,614,000 |
| 2016/01/04 | 1,280 | 1,285 | 1,243.5 | 1,246.5 | -36 | -2.8% | 5,407,000 |
| 2015/12/30 | 1,300 | 1,309 | 1,279.5 | 1,282.5 | +1 | +0.1% | 4,435,000 |
| 2015/12/29 | 1,268 | 1,285 | 1,254.5 | 1,281.5 | +13 | +1% | 3,656,000 |
| 2015/12/28 | 1,254.5 | 1,283 | 1,254.5 | 1,268.5 | +24 | +1.9% | 3,510,000 |
| 2015/12/25 | 1,267.5 | 1,267.5 | 1,240.5 | 1,244.5 | -16.5 | -1.3% | 3,000,000 |
| 2015/12/24 | 1,272.5 | 1,282 | 1,260 | 1,261 | +8 | +0.6% | 5,000,000 |
| 2015/12/22 | 1,240.5 | 1,260 | 1,238.5 | 1,253 | -1 | -0.1% | 5,181,000 |
| 2015/12/21 | 1,246.5 | 1,263 | 1,241.5 | 1,254 | -10 | -0.8% | 7,122,000 |
| 2015/12/18 | 1,292 | 1,324 | 1,262 | 1,264 | -28 | -2.2% | 9,933,000 |
| 2015/12/17 | 1,309.5 | 1,318 | 1,289 | 1,292 | +6.5 | +0.5% | 6,899,000 |
| 2015/12/16 | 1,282 | 1,290.5 | 1,268 | 1,285.5 | +33 | +2.6% | 6,057,000 |
| 2015/12/15 | 1,285 | 1,292 | 1,252.5 | 1,252.5 | -29.5 | -2.3% | 6,194,000 |
| 2015/12/14 | 1,278 | 1,287.5 | 1,254 | 1,282 | -38 | -2.9% | 7,711,000 |
| 2015/12/11 | 1,276.5 | 1,328 | 1,276.5 | 1,320 | +13.5 | +1% | 9,508,000 |
| 2015/12/10 | 1,306.5 | 1,317 | 1,295.5 | 1,306.5 | -17.5 | -1.3% | 7,648,000 |
| 2015/12/09 | 1,330 | 1,336 | 1,318.5 | 1,324 | -19 | -1.4% | 7,686,000 |
| 2015/12/08 | 1,370 | 1,372.5 | 1,334 | 1,343 | -33 | -2.4% | 6,292,000 |
| 2015/12/07 | 1,366 | 1,381.5 | 1,365 | 1,376 | +8.5 | +0.6% | 4,164,000 |
| 2015/12/04 | 1,352 | 1,375 | 1,352 | 1,367.5 | -22 | -1.6% | 6,631,000 |
| 2015/12/03 | 1,389 | 1,394 | 1,380.5 | 1,389.5 | -13.5 | -1% | 6,400,000 |
| 2015/12/02 | 1,405 | 1,408.5 | 1,393.5 | 1,403 | +1 | +0.1% | 7,237,000 |
| 2015/12/01 | 1,383 | 1,409.5 | 1,379 | 1,402 | +39 | +2.9% | 9,569,000 |
| 2015/11/30 | 1,362 | 1,364.5 | 1,351 | 1,363 | +5 | +0.4% | 6,712,000 |
| 2015/11/27 | 1,369 | 1,369 | 1,358 | 1,358 | -4.5 | -0.3% | 4,135,000 |
| 2015/11/26 | 1,360 | 1,367 | 1,356 | 1,362.5 | +3 | +0.2% | 3,799,000 |
| 2015/11/25 | 1,361.5 | 1,365 | 1,354 | 1,359.5 | -3 | -0.2% | 4,317,000 |
2151～
2200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 258,400円 | +2.5% | +17.5% | 1.93% | 17.02倍 | 1.43倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| キヤノン | 505,400円 | +8.6% | +21.7% | 2.97% | 14.68倍 | 1.35倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| 富士通 | 275,700円 | +0.1% | +96.4% | 1.02% | 23.68倍 | 2.90倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| 村田製 | 256,200円 | +3.7% | +30.7% | 2.11% | 20.30倍 | 1.87倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 411,400円 | -0.9% | +1.7% | 2.20% | 28.59倍 | 2.28倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
