Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/20 | 1,118 | 1,118 | 1,090 | 1,105 | -1 | -0.1% | 19,400 |
| 2026/01/19 | 1,119 | 1,119 | 1,101 | 1,106 | -17 | -1.5% | 17,300 |
| 2026/01/16 | 1,112 | 1,125 | 1,099 | 1,123 | +11 | +1% | 17,600 |
| 2026/01/15 | 1,091 | 1,112 | 1,091 | 1,112 | +5 | +0.5% | 20,300 |
| 2026/01/14 | 1,087 | 1,107 | 1,087 | 1,107 | +17 | +1.6% | 25,900 |
| 2026/01/13 | 1,100 | 1,103 | 1,082 | 1,090 | ±0 | ±0% | 42,800 |
| 2026/01/09 | 1,100 | 1,111 | 1,088 | 1,090 | -10 | -0.9% | 54,200 |
| 2026/01/08 | 1,108 | 1,115 | 1,100 | 1,100 | -8 | -0.7% | 37,100 |
| 2026/01/07 | 1,114 | 1,127 | 1,106 | 1,108 | -7 | -0.6% | 17,300 |
| 2026/01/06 | 1,113 | 1,128 | 1,110 | 1,115 | +5 | +0.5% | 19,700 |
| 2026/01/05 | 1,119 | 1,123 | 1,109 | 1,110 | -6 | -0.5% | 27,900 |
| 2025/12/30 | 1,122 | 1,137 | 1,116 | 1,116 | -3 | -0.3% | 23,200 |
| 2025/12/29 | 1,155 | 1,155 | 1,117 | 1,119 | -54 | -4.6% | 75,300 |
| 2025/12/26 | 1,187 | 1,190 | 1,154 | 1,173 | -13 | -1.1% | 88,500 |
| 2025/12/25 | 1,199 | 1,201 | 1,185 | 1,186 | -6 | -0.5% | 36,300 |
| 2025/12/24 | 1,200 | 1,204 | 1,192 | 1,192 | -12 | -1% | 19,800 |
| 2025/12/23 | 1,220 | 1,226 | 1,180 | 1,204 | -11 | -0.9% | 48,900 |
| 2025/12/22 | 1,226 | 1,241 | 1,205 | 1,215 | +4 | +0.3% | 39,100 |
| 2025/12/19 | 1,210 | 1,223 | 1,210 | 1,211 | +2 | +0.2% | 15,600 |
| 2025/12/18 | 1,210 | 1,220 | 1,200 | 1,209 | +8 | +0.7% | 22,400 |
| 2025/12/17 | 1,200 | 1,209 | 1,196 | 1,201 | +11 | +0.9% | 12,400 |
| 2025/12/16 | 1,200 | 1,216 | 1,190 | 1,190 | -10 | -0.8% | 19,000 |
| 2025/12/15 | 1,187 | 1,201 | 1,181 | 1,200 | +13 | +1.1% | 26,600 |
| 2025/12/12 | 1,196 | 1,211 | 1,187 | 1,187 | -4 | -0.3% | 40,400 |
| 2025/12/11 | 1,218 | 1,230 | 1,185 | 1,191 | -27 | -2.2% | 41,600 |
| 2025/12/10 | 1,230 | 1,244 | 1,217 | 1,218 | -29 | -2.3% | 20,300 |
| 2025/12/09 | 1,258 | 1,275 | 1,228 | 1,247 | -6 | -0.5% | 29,300 |
| 2025/12/08 | 1,267 | 1,270 | 1,253 | 1,253 | -3 | -0.2% | 19,500 |
| 2025/12/05 | 1,250 | 1,263 | 1,250 | 1,256 | +6 | +0.5% | 18,400 |
| 2025/12/04 | 1,256 | 1,272 | 1,243 | 1,250 | +9 | +0.7% | 27,700 |
| 2025/12/03 | 1,263 | 1,264 | 1,217 | 1,241 | -22 | -1.7% | 27,000 |
| 2025/12/02 | 1,173 | 1,270 | 1,173 | 1,263 | +93 | +7.9% | 61,500 |
| 2025/12/01 | 1,227 | 1,227 | 1,168 | 1,170 | -27 | -2.3% | 57,500 |
| 2025/11/28 | 1,226 | 1,256 | 1,192 | 1,197 | -42 | -3.4% | 74,600 |
| 2025/11/27 | 1,298 | 1,338 | 1,226 | 1,239 | -24 | -1.9% | 93,800 |
| 2025/11/26 | 1,282 | 1,299 | 1,231 | 1,263 | -57 | -4.3% | 101,400 |
| 2025/11/25 | 1,226 | 1,336 | 1,225 | 1,320 | +102 | +8.4% | 156,900 |
| 2025/11/21 | 1,153 | 1,349 | 1,150 | 1,218 | +43 | +3.7% | 282,800 |
| 2025/11/20 | 1,139 | 1,180 | 1,130 | 1,175 | +55 | +4.9% | 113,800 |
| 2025/11/19 | 1,140 | 1,209 | 1,120 | 1,120 | +36 | +3.3% | 567,700 |
| 2025/11/18 | 1,084 | 1,084 | 1,084 | 1,084 | +150 | +16.1% | 22,900 |
| 2025/11/17 | 934 | 934 | 934 | 934 | +150 | +19.1% | 27,200 |
| 2025/11/14 | 763 | 784 | 763 | 784 | +21 | +2.8% | 8,900 |
| 2025/11/13 | 787 | 787 | 757 | 763 | -20 | -2.6% | 10,100 |
| 2025/11/12 | 782 | 784 | 766 | 783 | +5 | +0.6% | 8,200 |
| 2025/11/11 | 773 | 781 | 765 | 778 | +5 | +0.6% | 6,200 |
| 2025/11/10 | 745 | 775 | 745 | 773 | +28 | +3.8% | 6,400 |
| 2025/11/07 | 751 | 751 | 744 | 745 | -1 | -0.1% | 2,600 |
| 2025/11/06 | 747 | 756 | 746 | 746 | -2 | -0.3% | 5,100 |
| 2025/11/05 | 756 | 756 | 747 | 748 | -6 | -0.8% | 8,800 |
1～
50
件表示中 / 2282件
類似銘柄と比較する
現在ご覧いただいている「オーケストラＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーケストラＨＤ | 110,500円 | +17.6% | - | 1.09% | 13.03倍 | 1.86倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| トリドリ | 345,000円 | +31.1% | +60.2% | 0.00% | 28.44倍 | 6.83倍 |
|
インフルエンサーと企業をつなぐプラットフォーム展開。個人事業主向けサービスに注力中 |
| コンフィデンス | 168,400円 | +22.7% | +13.3% | 4.45% | 11.14倍 | 1.73倍 |
|
ゲーム、テレビなどエンタメ業界向け人材派遣展開。製造業向け求人サイト「工場ワークス」も |
| サニックスＨＤ | 22,600円 | +3.2% | +24.8% | 0.88% | 6.09倍 | 1.14倍 |
|
太陽光発電設備工事の大手。シロアリ防除で創業。廃プラ処理に進出。２５年４月より持株会社に |
| ＧＥＮＯＶＡ | 61,400円 | +13.3% | -76.1% | 4.89% | 25.52倍 | 1.77倍 |
|
医療機関紹介を含む医療情報サイト運営と、自動受付精算機のクリニック向け販売の２本柱 |
市場注目の銘柄
チャート関連のコラム
