Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 969 | 972 | 953 | 956 | -11 | -1.1% | 23,200 |
| 2024/04/11 | 970 | 978 | 962 | 967 | -13 | -1.3% | 13,300 |
| 2024/04/10 | 987 | 1,000 | 980 | 980 | -2 | -0.2% | 17,000 |
| 2024/04/09 | 993 | 994 | 975 | 982 | -7 | -0.7% | 17,700 |
| 2024/04/08 | 976 | 989 | 957 | 989 | +28 | +2.9% | 19,200 |
| 2024/04/05 | 963 | 977 | 956 | 961 | -16 | -1.6% | 26,300 |
| 2024/04/04 | 999 | 1,004 | 976 | 977 | -7 | -0.7% | 29,700 |
| 2024/04/03 | 995 | 1,007 | 969 | 984 | -20 | -2% | 45,600 |
| 2024/04/02 | 1,075 | 1,075 | 1,001 | 1,004 | -82 | -7.6% | 104,400 |
| 2024/04/01 | 985 | 1,122 | 985 | 1,086 | +112 | +11.5% | 287,200 |
| 2024/03/29 | 954 | 985 | 954 | 974 | +26 | +2.7% | 24,800 |
| 2024/03/28 | 928 | 959 | 928 | 948 | +20 | +2.2% | 27,400 |
| 2024/03/27 | 954 | 954 | 924 | 928 | -24 | -2.5% | 49,700 |
| 2024/03/26 | 955 | 960 | 945 | 952 | -8 | -0.8% | 46,500 |
| 2024/03/25 | 980 | 981 | 958 | 960 | -24 | -2.4% | 30,500 |
| 2024/03/22 | 1,000 | 1,000 | 979 | 984 | -8 | -0.8% | 28,900 |
| 2024/03/21 | 1,002 | 1,017 | 992 | 992 | -10 | -1% | 22,100 |
| 2024/03/19 | 989 | 1,002 | 972 | 1,002 | +18 | +1.8% | 32,200 |
| 2024/03/18 | 982 | 1,010 | 957 | 984 | +9 | +0.9% | 41,300 |
| 2024/03/15 | 1,030 | 1,030 | 975 | 975 | -53 | -5.2% | 48,500 |
| 2024/03/14 | 1,030 | 1,051 | 1,020 | 1,028 | -16 | -1.5% | 9,800 |
| 2024/03/13 | 1,063 | 1,065 | 1,036 | 1,044 | -15 | -1.4% | 23,600 |
| 2024/03/12 | 1,016 | 1,068 | 1,004 | 1,059 | +27 | +2.6% | 23,900 |
| 2024/03/11 | 1,060 | 1,063 | 1,025 | 1,032 | -31 | -2.9% | 24,800 |
| 2024/03/08 | 995 | 1,076 | 995 | 1,063 | +56 | +5.6% | 34,600 |
| 2024/03/07 | 1,038 | 1,038 | 995 | 1,007 | -22 | -2.1% | 26,000 |
| 2024/03/06 | 1,024 | 1,048 | 1,021 | 1,029 | +8 | +0.8% | 25,700 |
| 2024/03/05 | 1,008 | 1,031 | 994 | 1,021 | +9 | +0.9% | 18,700 |
| 2024/03/04 | 1,020 | 1,037 | 1,005 | 1,012 | -13 | -1.3% | 28,200 |
| 2024/03/01 | 1,036 | 1,040 | 1,015 | 1,025 | -9 | -0.9% | 20,300 |
| 2024/02/29 | 1,075 | 1,080 | 1,034 | 1,034 | -36 | -3.4% | 19,200 |
| 2024/02/28 | 1,074 | 1,100 | 1,051 | 1,070 | -13 | -1.2% | 25,800 |
| 2024/02/27 | 1,079 | 1,102 | 1,073 | 1,083 | -8 | -0.7% | 28,100 |
| 2024/02/26 | 1,101 | 1,117 | 1,082 | 1,091 | -18 | -1.6% | 34,900 |
| 2024/02/22 | 1,105 | 1,129 | 1,093 | 1,109 | +4 | +0.4% | 32,400 |
| 2024/02/21 | 1,115 | 1,141 | 1,104 | 1,105 | -26 | -2.3% | 27,600 |
| 2024/02/20 | 1,150 | 1,165 | 1,109 | 1,131 | -19 | -1.7% | 39,900 |
| 2024/02/19 | 1,061 | 1,150 | 1,031 | 1,150 | +69 | +6.4% | 76,300 |
| 2024/02/16 | 1,046 | 1,087 | 1,041 | 1,081 | +51 | +5% | 82,500 |
| 2024/02/15 | 987 | 1,031 | 945 | 1,030 | +103 | +11.1% | 113,400 |
| 2024/02/14 | 945 | 945 | 918 | 927 | -23 | -2.4% | 30,500 |
| 2024/02/13 | 952 | 967 | 932 | 950 | -2 | -0.2% | 29,700 |
| 2024/02/09 | 959 | 968 | 951 | 952 | -9 | -0.9% | 17,300 |
| 2024/02/08 | 983 | 983 | 960 | 961 | -29 | -2.9% | 22,400 |
| 2024/02/07 | 1,007 | 1,007 | 977 | 990 | -10 | -1% | 16,800 |
| 2024/02/06 | 1,000 | 1,006 | 993 | 1,000 | -13 | -1.3% | 8,100 |
| 2024/02/05 | 994 | 1,017 | 986 | 1,013 | +19 | +1.9% | 13,600 |
| 2024/02/02 | 997 | 1,009 | 994 | 994 | +4 | +0.4% | 9,800 |
| 2024/02/01 | 1,001 | 1,001 | 984 | 990 | -16 | -1.6% | 10,300 |
| 2024/01/31 | 1,007 | 1,007 | 990 | 1,006 | -7 | -0.7% | 13,900 |
151～
200
件表示中 / 2001件
類似銘柄と比較する
現在ご覧いただいている「オーケストラＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーケストラＨＤ | 85,800円 | +15.6% | +28.9% | 1.28% | 15.36倍 | 1.47倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| アスカネット | 49,800円 | +9.7% | +13.1% | 1.41% | 24.81倍 | 1.31倍 |
|
葬儀用遺影加工、個人写真集制作が柱。空中に映像を浮かばせる新技術をガラスと樹脂で育成 |
| 博 展 | 53,600円 | +29.4% | - | 3.17% | 10.15倍 | 2.64倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
| ウエスコＨＤ | 59,800円 | +1.9% | -8.3% | 3.68% | 12.57倍 | 0.52倍 |
|
西日本地盤の総合建設コンサル。測量・地質調査。スポーツ施設、水族館運営も。１４年持株会社化 |
| リニカル | 34,500円 | -6.8% | -67.3% | 4.64% | 51.96倍 | 1.06倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
市場注目の銘柄
チャート関連のコラム
