Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 906 | 906 | 864 | 875 | -16 | -1.8% | 55,900 |
| 2024/09/05 | 923 | 928 | 886 | 891 | -36 | -3.9% | 85,800 |
| 2024/09/04 | 950 | 955 | 915 | 927 | -59 | -6% | 52,600 |
| 2024/09/03 | 941 | 998 | 940 | 986 | +56 | +6% | 66,400 |
| 2024/09/02 | 920 | 950 | 908 | 930 | +11 | +1.2% | 42,900 |
| 2024/08/30 | 916 | 925 | 907 | 919 | +9 | +1% | 23,500 |
| 2024/08/29 | 919 | 924 | 908 | 910 | -19 | -2% | 35,700 |
| 2024/08/28 | 957 | 957 | 922 | 929 | -28 | -2.9% | 43,200 |
| 2024/08/27 | 950 | 959 | 946 | 957 | +11 | +1.2% | 28,900 |
| 2024/08/26 | 957 | 960 | 937 | 946 | -4 | -0.4% | 45,800 |
| 2024/08/23 | 981 | 993 | 950 | 950 | -26 | -2.7% | 54,300 |
| 2024/08/22 | 998 | 1,002 | 965 | 976 | -10 | -1% | 31,400 |
| 2024/08/21 | 986 | 1,007 | 952 | 986 | -14 | -1.4% | 64,800 |
| 2024/08/20 | 932 | 1,019 | 932 | 1,000 | +77 | +8.3% | 97,900 |
| 2024/08/19 | 950 | 958 | 916 | 923 | -23 | -2.4% | 89,200 |
| 2024/08/16 | 952 | 960 | 930 | 946 | +4 | +0.4% | 87,100 |
| 2024/08/15 | 957 | 978 | 920 | 942 | -180 | -16% | 271,000 |
| 2024/08/14 | 1,150 | 1,178 | 1,105 | 1,122 | +59 | +5.6% | 124,600 |
| 2024/08/13 | 1,000 | 1,080 | 1,000 | 1,063 | +91 | +9.4% | 83,200 |
| 2024/08/09 | 951 | 991 | 947 | 972 | +45 | +4.9% | 43,400 |
| 2024/08/08 | 958 | 962 | 919 | 927 | -31 | -3.2% | 55,700 |
| 2024/08/07 | 916 | 991 | 901 | 958 | +12 | +1.3% | 29,400 |
| 2024/08/06 | 969 | 993 | 938 | 946 | +35 | +3.8% | 56,900 |
| 2024/08/05 | 976 | 997 | 850 | 911 | -99 | -9.8% | 85,500 |
| 2024/08/02 | 1,047 | 1,069 | 1,010 | 1,010 | -113 | -10.1% | 78,300 |
| 2024/08/01 | 1,199 | 1,199 | 1,122 | 1,123 | -79 | -6.6% | 51,500 |
| 2024/07/31 | 1,223 | 1,223 | 1,181 | 1,202 | -24 | -2% | 26,900 |
| 2024/07/30 | 1,240 | 1,240 | 1,205 | 1,226 | -14 | -1.1% | 12,800 |
| 2024/07/29 | 1,229 | 1,243 | 1,198 | 1,240 | +51 | +4.3% | 10,500 |
| 2024/07/26 | 1,215 | 1,239 | 1,189 | 1,189 | -16 | -1.3% | 22,000 |
| 2024/07/25 | 1,218 | 1,248 | 1,202 | 1,205 | -38 | -3.1% | 32,900 |
| 2024/07/24 | 1,275 | 1,286 | 1,241 | 1,243 | -29 | -2.3% | 18,900 |
| 2024/07/23 | 1,275 | 1,297 | 1,250 | 1,272 | +27 | +2.2% | 17,100 |
| 2024/07/22 | 1,300 | 1,300 | 1,232 | 1,245 | -55 | -4.2% | 26,900 |
| 2024/07/19 | 1,277 | 1,314 | 1,255 | 1,300 | +10 | +0.8% | 42,600 |
| 2024/07/18 | 1,276 | 1,300 | 1,271 | 1,290 | -34 | -2.6% | 39,100 |
| 2024/07/17 | 1,236 | 1,324 | 1,236 | 1,324 | +81 | +6.5% | 64,300 |
| 2024/07/16 | 1,261 | 1,263 | 1,231 | 1,243 | -17 | -1.3% | 25,200 |
| 2024/07/12 | 1,169 | 1,288 | 1,166 | 1,260 | +87 | +7.4% | 118,500 |
| 2024/07/11 | 1,208 | 1,209 | 1,173 | 1,173 | -35 | -2.9% | 40,700 |
| 2024/07/10 | 1,250 | 1,268 | 1,180 | 1,208 | -42 | -3.4% | 89,800 |
| 2024/07/09 | 1,226 | 1,261 | 1,226 | 1,250 | +29 | +2.4% | 34,500 |
| 2024/07/08 | 1,267 | 1,267 | 1,221 | 1,221 | -46 | -3.6% | 28,900 |
| 2024/07/05 | 1,283 | 1,308 | 1,267 | 1,267 | -22 | -1.7% | 30,200 |
| 2024/07/04 | 1,240 | 1,310 | 1,223 | 1,289 | +48 | +3.9% | 64,400 |
| 2024/07/03 | 1,218 | 1,246 | 1,206 | 1,241 | +23 | +1.9% | 36,000 |
| 2024/07/02 | 1,208 | 1,227 | 1,204 | 1,218 | -13 | -1.1% | 58,600 |
| 2024/07/01 | 1,328 | 1,328 | 1,230 | 1,231 | -62 | -4.8% | 72,200 |
| 2024/06/28 | 1,285 | 1,308 | 1,256 | 1,293 | +7 | +0.5% | 43,200 |
| 2024/06/27 | 1,235 | 1,325 | 1,229 | 1,286 | +38 | +3% | 84,600 |
51～
100
件表示中 / 2001件
類似銘柄と比較する
現在ご覧いただいている「オーケストラＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーケストラＨＤ | 85,800円 | +15.6% | +28.9% | 1.28% | 15.36倍 | 1.47倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| アスカネット | 49,800円 | +9.7% | +13.1% | 1.41% | 24.81倍 | 1.31倍 |
|
葬儀用遺影加工、個人写真集制作が柱。空中に映像を浮かばせる新技術をガラスと樹脂で育成 |
| 博 展 | 53,600円 | +29.4% | - | 3.17% | 10.15倍 | 2.64倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
| ウエスコＨＤ | 59,800円 | +1.9% | -8.3% | 3.68% | 12.57倍 | 0.52倍 |
|
西日本地盤の総合建設コンサル。測量・地質調査。スポーツ施設、水族館運営も。１４年持株会社化 |
| リニカル | 34,500円 | -6.8% | -67.3% | 4.64% | 51.96倍 | 1.06倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
市場注目の銘柄
チャート関連のコラム
