Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,012 | 1,019 | 1,006 | 1,013 | +1 | +0.1% | 9,900 |
| 2024/01/29 | 1,012 | 1,017 | 1,006 | 1,012 | ±0 | ±0% | 4,900 |
| 2024/01/26 | 1,001 | 1,028 | 997 | 1,012 | +2 | +0.2% | 14,700 |
| 2024/01/25 | 1,013 | 1,022 | 998 | 1,010 | +6 | +0.6% | 9,700 |
| 2024/01/24 | 1,003 | 1,034 | 1,002 | 1,004 | +5 | +0.5% | 17,300 |
| 2024/01/23 | 1,019 | 1,019 | 994 | 999 | -15 | -1.5% | 17,800 |
| 2024/01/22 | 989 | 1,014 | 989 | 1,014 | +25 | +2.5% | 15,600 |
| 2024/01/19 | 976 | 999 | 974 | 989 | +13 | +1.3% | 21,000 |
| 2024/01/18 | 988 | 995 | 976 | 976 | -15 | -1.5% | 18,600 |
| 2024/01/17 | 1,005 | 1,006 | 991 | 991 | -9 | -0.9% | 21,200 |
| 2024/01/16 | 1,012 | 1,026 | 1,000 | 1,000 | -12 | -1.2% | 18,900 |
| 2024/01/15 | 1,017 | 1,020 | 1,002 | 1,012 | -5 | -0.5% | 13,900 |
| 2024/01/12 | 1,033 | 1,034 | 999 | 1,017 | -18 | -1.7% | 31,500 |
| 2024/01/11 | 1,051 | 1,051 | 1,016 | 1,035 | -8 | -0.8% | 37,800 |
| 2024/01/10 | 1,062 | 1,064 | 1,043 | 1,043 | -25 | -2.3% | 18,500 |
| 2024/01/09 | 1,053 | 1,076 | 1,044 | 1,068 | +18 | +1.7% | 22,500 |
| 2024/01/05 | 1,104 | 1,104 | 1,050 | 1,050 | -54 | -4.9% | 22,800 |
| 2024/01/04 | 1,103 | 1,107 | 1,074 | 1,104 | -12 | -1.1% | 20,900 |
| 2023/12/29 | 1,106 | 1,119 | 1,081 | 1,116 | +10 | +0.9% | 26,500 |
| 2023/12/28 | 1,077 | 1,106 | 1,059 | 1,106 | +16 | +1.5% | 24,700 |
| 2023/12/27 | 1,039 | 1,107 | 1,039 | 1,090 | +55 | +5.3% | 67,900 |
| 2023/12/26 | 1,012 | 1,060 | 1,012 | 1,035 | +33 | +3.3% | 55,300 |
| 2023/12/25 | 990 | 1,017 | 990 | 1,002 | +14 | +1.4% | 38,400 |
| 2023/12/22 | 991 | 1,006 | 986 | 988 | -4 | -0.4% | 19,800 |
| 2023/12/21 | 1,005 | 1,009 | 992 | 992 | -31 | -3% | 26,000 |
| 2023/12/20 | 1,027 | 1,052 | 1,012 | 1,023 | -7 | -0.7% | 36,000 |
| 2023/12/19 | 1,010 | 1,030 | 1,009 | 1,030 | +33 | +3.3% | 21,900 |
| 2023/12/18 | 1,014 | 1,014 | 994 | 997 | -26 | -2.5% | 23,000 |
| 2023/12/15 | 996 | 1,035 | 996 | 1,023 | +25 | +2.5% | 20,900 |
| 2023/12/14 | 1,005 | 1,030 | 993 | 998 | -18 | -1.8% | 30,000 |
| 2023/12/13 | 979 | 1,020 | 979 | 1,016 | +36 | +3.7% | 20,000 |
| 2023/12/12 | 1,017 | 1,040 | 976 | 980 | -22 | -2.2% | 45,100 |
| 2023/12/11 | 1,002 | 1,024 | 996 | 1,002 | +4 | +0.4% | 32,700 |
| 2023/12/08 | 1,027 | 1,049 | 998 | 998 | -42 | -4% | 50,600 |
| 2023/12/07 | 1,075 | 1,075 | 1,037 | 1,040 | -40 | -3.7% | 38,200 |
| 2023/12/06 | 1,070 | 1,089 | 1,046 | 1,080 | +5 | +0.5% | 50,900 |
| 2023/12/05 | 1,084 | 1,103 | 1,073 | 1,075 | -31 | -2.8% | 62,400 |
| 2023/12/04 | 1,144 | 1,163 | 1,097 | 1,106 | -37 | -3.2% | 85,300 |
| 2023/12/01 | 1,308 | 1,311 | 1,143 | 1,143 | -135 | -10.6% | 253,500 |
| 2023/11/30 | 1,171 | 1,278 | 1,167 | 1,278 | +121 | +10.5% | 398,800 |
| 2023/11/29 | 1,055 | 1,168 | 1,055 | 1,157 | +120 | +11.6% | 150,400 |
| 2023/11/28 | 1,058 | 1,080 | 1,030 | 1,037 | -51 | -4.7% | 52,800 |
| 2023/11/27 | 1,048 | 1,124 | 1,037 | 1,088 | +33 | +3.1% | 80,000 |
| 2023/11/24 | 1,091 | 1,109 | 1,035 | 1,055 | -46 | -4.2% | 95,900 |
| 2023/11/22 | 1,155 | 1,174 | 1,065 | 1,101 | +51 | +4.9% | 244,000 |
| 2023/11/21 | 954 | 1,067 | 951 | 1,050 | +110 | +11.7% | 144,500 |
| 2023/11/20 | 874 | 946 | 874 | 940 | +67 | +7.7% | 43,700 |
| 2023/11/17 | 864 | 873 | 852 | 873 | +7 | +0.8% | 29,300 |
| 2023/11/16 | 890 | 890 | 865 | 866 | -23 | -2.6% | 22,700 |
| 2023/11/15 | 894 | 907 | 860 | 889 | -70 | -7.3% | 65,500 |
201～
250
件表示中 / 2001件
類似銘柄と比較する
現在ご覧いただいている「オーケストラＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーケストラＨＤ | 87,000円 | +15.6% | +28.9% | 1.26% | 15.57倍 | 1.49倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| アスカネット | 49,700円 | +9.7% | +13.1% | 1.41% | 24.76倍 | 1.31倍 |
|
葬儀用遺影加工、個人写真集制作が柱。空中に映像を浮かばせる新技術をガラスと樹脂で育成 |
| 博 展 | 54,600円 | +29.4% | - | 3.11% | 10.34倍 | 2.69倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
| ウエスコＨＤ | 60,400円 | +1.9% | -8.3% | 3.64% | 12.70倍 | 0.53倍 |
|
西日本地盤の総合建設コンサル。測量・地質調査。スポーツ施設、水族館運営も。１４年持株会社化 |
| リニカル | 34,900円 | -6.8% | -67.3% | 4.58% | 52.56倍 | 1.07倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
市場注目の銘柄
チャート関連のコラム
