Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/09 | 951 | 991 | 947 | 972 | +45 | +4.9% | 43,400 |
| 2024/08/08 | 958 | 962 | 919 | 927 | -31 | -3.2% | 55,700 |
| 2024/08/07 | 916 | 991 | 901 | 958 | +12 | +1.3% | 29,400 |
| 2024/08/06 | 969 | 993 | 938 | 946 | +35 | +3.8% | 56,900 |
| 2024/08/05 | 976 | 997 | 850 | 911 | -99 | -9.8% | 85,500 |
| 2024/08/02 | 1,047 | 1,069 | 1,010 | 1,010 | -113 | -10.1% | 78,300 |
| 2024/08/01 | 1,199 | 1,199 | 1,122 | 1,123 | -79 | -6.6% | 51,500 |
| 2024/07/31 | 1,223 | 1,223 | 1,181 | 1,202 | -24 | -2% | 26,900 |
| 2024/07/30 | 1,240 | 1,240 | 1,205 | 1,226 | -14 | -1.1% | 12,800 |
| 2024/07/29 | 1,229 | 1,243 | 1,198 | 1,240 | +51 | +4.3% | 10,500 |
| 2024/07/26 | 1,215 | 1,239 | 1,189 | 1,189 | -16 | -1.3% | 22,000 |
| 2024/07/25 | 1,218 | 1,248 | 1,202 | 1,205 | -38 | -3.1% | 32,900 |
| 2024/07/24 | 1,275 | 1,286 | 1,241 | 1,243 | -29 | -2.3% | 18,900 |
| 2024/07/23 | 1,275 | 1,297 | 1,250 | 1,272 | +27 | +2.2% | 17,100 |
| 2024/07/22 | 1,300 | 1,300 | 1,232 | 1,245 | -55 | -4.2% | 26,900 |
| 2024/07/19 | 1,277 | 1,314 | 1,255 | 1,300 | +10 | +0.8% | 42,600 |
| 2024/07/18 | 1,276 | 1,300 | 1,271 | 1,290 | -34 | -2.6% | 39,100 |
| 2024/07/17 | 1,236 | 1,324 | 1,236 | 1,324 | +81 | +6.5% | 64,300 |
| 2024/07/16 | 1,261 | 1,263 | 1,231 | 1,243 | -17 | -1.3% | 25,200 |
| 2024/07/12 | 1,169 | 1,288 | 1,166 | 1,260 | +87 | +7.4% | 118,500 |
| 2024/07/11 | 1,208 | 1,209 | 1,173 | 1,173 | -35 | -2.9% | 40,700 |
| 2024/07/10 | 1,250 | 1,268 | 1,180 | 1,208 | -42 | -3.4% | 89,800 |
| 2024/07/09 | 1,226 | 1,261 | 1,226 | 1,250 | +29 | +2.4% | 34,500 |
| 2024/07/08 | 1,267 | 1,267 | 1,221 | 1,221 | -46 | -3.6% | 28,900 |
| 2024/07/05 | 1,283 | 1,308 | 1,267 | 1,267 | -22 | -1.7% | 30,200 |
| 2024/07/04 | 1,240 | 1,310 | 1,223 | 1,289 | +48 | +3.9% | 64,400 |
| 2024/07/03 | 1,218 | 1,246 | 1,206 | 1,241 | +23 | +1.9% | 36,000 |
| 2024/07/02 | 1,208 | 1,227 | 1,204 | 1,218 | -13 | -1.1% | 58,600 |
| 2024/07/01 | 1,328 | 1,328 | 1,230 | 1,231 | -62 | -4.8% | 72,200 |
| 2024/06/28 | 1,285 | 1,308 | 1,256 | 1,293 | +7 | +0.5% | 43,200 |
| 2024/06/27 | 1,235 | 1,325 | 1,229 | 1,286 | +38 | +3% | 84,600 |
| 2024/06/26 | 1,255 | 1,258 | 1,227 | 1,248 | -17 | -1.3% | 33,200 |
| 2024/06/25 | 1,258 | 1,290 | 1,245 | 1,265 | +14 | +1.1% | 64,900 |
| 2024/06/24 | 1,220 | 1,265 | 1,192 | 1,251 | +38 | +3.1% | 155,500 |
| 2024/06/21 | 1,280 | 1,281 | 1,210 | 1,213 | -97 | -7.4% | 166,500 |
| 2024/06/20 | 1,343 | 1,358 | 1,284 | 1,310 | -52 | -3.8% | 60,800 |
| 2024/06/19 | 1,392 | 1,405 | 1,362 | 1,362 | -60 | -4.2% | 40,100 |
| 2024/06/18 | 1,488 | 1,488 | 1,422 | 1,422 | -40 | -2.7% | 25,900 |
| 2024/06/17 | 1,485 | 1,488 | 1,395 | 1,462 | +7 | +0.5% | 61,900 |
| 2024/06/14 | 1,376 | 1,470 | 1,320 | 1,455 | +62 | +4.5% | 83,200 |
| 2024/06/13 | 1,389 | 1,431 | 1,381 | 1,393 | +18 | +1.3% | 61,600 |
| 2024/06/12 | 1,370 | 1,381 | 1,348 | 1,375 | +5 | +0.4% | 27,100 |
| 2024/06/11 | 1,355 | 1,383 | 1,335 | 1,370 | +22 | +1.6% | 41,400 |
| 2024/06/10 | 1,307 | 1,355 | 1,291 | 1,348 | +30 | +2.3% | 51,100 |
| 2024/06/07 | 1,294 | 1,332 | 1,286 | 1,318 | +26 | +2% | 21,400 |
| 2024/06/06 | 1,361 | 1,361 | 1,283 | 1,292 | -44 | -3.3% | 28,300 |
| 2024/06/05 | 1,304 | 1,353 | 1,304 | 1,336 | +32 | +2.5% | 36,500 |
| 2024/06/04 | 1,260 | 1,310 | 1,260 | 1,304 | +45 | +3.6% | 25,600 |
| 2024/06/03 | 1,304 | 1,304 | 1,242 | 1,259 | -39 | -3% | 33,600 |
| 2024/05/31 | 1,296 | 1,307 | 1,280 | 1,298 | +26 | +2% | 29,000 |
251～
300
件表示中 / 2182件
類似銘柄と比較する
現在ご覧いただいている「オーケストラＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーケストラＨＤ | 75,800円 | +17.6% | +14.9% | 1.58% | 18.31倍 | 1.31倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| 京都ホテル | 63,900円 | +1.5% | -11.2% | 0.47% | 13.77倍 | 4.76倍 |
|
１８８８年創業の老舗グランドホテル。「ホテルオークラ京都」と「からすま京都ホテル」を経営 |
| ＡＳＮＯＶＡ | 61,800円 | +23.4% | +491.1% | 0.32% | 76.11倍 | 2.58倍 |
|
くさび式足場のレンタル・販売が主力。全国展開の機材センター設置で差別化。海外Ｍ＆Ａ推進 |
| サーキュ | 89,600円 | +13.6% | +47.6% | 0.00% | 29.03倍 | 2.61倍 |
|
経営やＤＸなどの分野で外部プロ人材の知見を企業にシェアする「プロシェアリング」を展開 |
| ブリッジ | 200,500円 | +10.0% | +0.4% | 4.24% | 11.42倍 | 1.54倍 |
|
電話やメールで行う非対面型営業（インサイドセールス）で法人営業を支援するサービスを展開 |
市場注目の銘柄
チャート関連のコラム
