Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/25 | 1,258 | 1,290 | 1,245 | 1,265 | +14 | +1.1% | 64,900 |
| 2024/06/24 | 1,220 | 1,265 | 1,192 | 1,251 | +38 | +3.1% | 155,500 |
| 2024/06/21 | 1,280 | 1,281 | 1,210 | 1,213 | -97 | -7.4% | 166,500 |
| 2024/06/20 | 1,343 | 1,358 | 1,284 | 1,310 | -52 | -3.8% | 60,800 |
| 2024/06/19 | 1,392 | 1,405 | 1,362 | 1,362 | -60 | -4.2% | 40,100 |
| 2024/06/18 | 1,488 | 1,488 | 1,422 | 1,422 | -40 | -2.7% | 25,900 |
| 2024/06/17 | 1,485 | 1,488 | 1,395 | 1,462 | +7 | +0.5% | 61,900 |
| 2024/06/14 | 1,376 | 1,470 | 1,320 | 1,455 | +62 | +4.5% | 83,200 |
| 2024/06/13 | 1,389 | 1,431 | 1,381 | 1,393 | +18 | +1.3% | 61,600 |
| 2024/06/12 | 1,370 | 1,381 | 1,348 | 1,375 | +5 | +0.4% | 27,100 |
| 2024/06/11 | 1,355 | 1,383 | 1,335 | 1,370 | +22 | +1.6% | 41,400 |
| 2024/06/10 | 1,307 | 1,355 | 1,291 | 1,348 | +30 | +2.3% | 51,100 |
| 2024/06/07 | 1,294 | 1,332 | 1,286 | 1,318 | +26 | +2% | 21,400 |
| 2024/06/06 | 1,361 | 1,361 | 1,283 | 1,292 | -44 | -3.3% | 28,300 |
| 2024/06/05 | 1,304 | 1,353 | 1,304 | 1,336 | +32 | +2.5% | 36,500 |
| 2024/06/04 | 1,260 | 1,310 | 1,260 | 1,304 | +45 | +3.6% | 25,600 |
| 2024/06/03 | 1,304 | 1,304 | 1,242 | 1,259 | -39 | -3% | 33,600 |
| 2024/05/31 | 1,296 | 1,307 | 1,280 | 1,298 | +26 | +2% | 29,000 |
| 2024/05/30 | 1,263 | 1,294 | 1,247 | 1,272 | -21 | -1.6% | 28,600 |
| 2024/05/29 | 1,345 | 1,345 | 1,293 | 1,293 | -59 | -4.4% | 30,600 |
| 2024/05/28 | 1,419 | 1,419 | 1,332 | 1,352 | -71 | -5% | 51,100 |
| 2024/05/27 | 1,380 | 1,445 | 1,380 | 1,423 | +70 | +5.2% | 82,200 |
| 2024/05/24 | 1,269 | 1,379 | 1,269 | 1,353 | +60 | +4.6% | 67,200 |
| 2024/05/23 | 1,377 | 1,398 | 1,267 | 1,293 | -78 | -5.7% | 126,400 |
| 2024/05/22 | 1,378 | 1,414 | 1,356 | 1,371 | +5 | +0.4% | 57,100 |
| 2024/05/21 | 1,368 | 1,423 | 1,323 | 1,366 | -9 | -0.7% | 150,700 |
| 2024/05/20 | 1,209 | 1,378 | 1,171 | 1,375 | +180 | +15.1% | 228,600 |
| 2024/05/17 | 1,121 | 1,227 | 1,092 | 1,195 | +46 | +4% | 230,100 |
| 2024/05/16 | 1,149 | 1,149 | 1,149 | 1,149 | +150 | +15% | 35,100 |
| 2024/05/15 | 1,010 | 1,010 | 980 | 999 | -3 | -0.3% | 23,200 |
| 2024/05/14 | 988 | 1,013 | 988 | 1,002 | +23 | +2.3% | 15,600 |
| 2024/05/13 | 1,001 | 1,001 | 975 | 979 | -23 | -2.3% | 22,500 |
| 2024/05/10 | 1,000 | 1,011 | 991 | 1,002 | +3 | +0.3% | 12,600 |
| 2024/05/09 | 1,005 | 1,009 | 988 | 999 | +6 | +0.6% | 8,900 |
| 2024/05/08 | 1,005 | 1,021 | 993 | 993 | -12 | -1.2% | 13,600 |
| 2024/05/07 | 972 | 1,024 | 972 | 1,005 | +33 | +3.4% | 36,600 |
| 2024/05/02 | 985 | 991 | 963 | 972 | -13 | -1.3% | 12,700 |
| 2024/05/01 | 992 | 994 | 978 | 985 | -8 | -0.8% | 8,200 |
| 2024/04/30 | 982 | 1,000 | 970 | 993 | +8 | +0.8% | 22,000 |
| 2024/04/26 | 971 | 985 | 950 | 985 | +29 | +3% | 29,700 |
| 2024/04/25 | 979 | 986 | 956 | 956 | -20 | -2% | 12,000 |
| 2024/04/24 | 982 | 982 | 973 | 976 | +8 | +0.8% | 16,600 |
| 2024/04/23 | 970 | 978 | 966 | 968 | +8 | +0.8% | 11,700 |
| 2024/04/22 | 949 | 965 | 937 | 960 | +26 | +2.8% | 22,800 |
| 2024/04/19 | 937 | 941 | 916 | 934 | -10 | -1.1% | 27,900 |
| 2024/04/18 | 923 | 954 | 923 | 944 | +21 | +2.3% | 16,700 |
| 2024/04/17 | 937 | 944 | 919 | 923 | -17 | -1.8% | 23,000 |
| 2024/04/16 | 950 | 951 | 939 | 940 | -14 | -1.5% | 21,900 |
| 2024/04/15 | 950 | 964 | 942 | 954 | -2 | -0.2% | 16,900 |
| 2024/04/12 | 969 | 972 | 953 | 956 | -11 | -1.1% | 23,200 |
251～
300
件表示中 / 2150件
類似銘柄と比較する
現在ご覧いただいている「オーケストラＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーケストラＨＤ | 70,200円 | +17.6% | +14.9% | 1.71% | 16.96倍 | 1.20倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| メタリアル | 64,900円 | +39.6% | +305.4% | 0.00% | 25.06倍 | 3.61倍 |
|
人工知能活用の自動翻訳サービス・ソフト提供。専門的な産業向け翻訳に特化。人による翻訳も |
| ＰＣＮＥＴ | 130,700円 | +12.7% | +15.6% | 3.60% | 14.40倍 | 2.26倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| ＷＤＢココ | 291,700円 | -4.9% | -15.0% | 3.26% | 9.35倍 | 1.63倍 |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
| エプコ | 73,300円 | +16.5% | +20.4% | 4.37% | 13.34倍 | 1.41倍 |
|
住宅メーカーから給排水の設計、コールセンターでメンテ受託。持分合弁の再エネ貢献高まる |
市場注目の銘柄
チャート関連のコラム
