Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/19 | 1,338 | 1,391 | 1,322 | 1,385 | +51 | +3.8% | 37,700 |
| 2023/06/16 | 1,320 | 1,338 | 1,292 | 1,334 | +44 | +3.4% | 45,800 |
| 2023/06/15 | 1,313 | 1,330 | 1,290 | 1,290 | -12 | -0.9% | 19,100 |
| 2023/06/14 | 1,353 | 1,356 | 1,301 | 1,302 | -40 | -3% | 26,700 |
| 2023/06/13 | 1,344 | 1,355 | 1,321 | 1,342 | +1 | +0.1% | 60,100 |
| 2023/06/12 | 1,276 | 1,344 | 1,270 | 1,341 | +70 | +5.5% | 71,000 |
| 2023/06/09 | 1,273 | 1,275 | 1,242 | 1,271 | +20 | +1.6% | 34,500 |
| 2023/06/08 | 1,269 | 1,289 | 1,245 | 1,251 | -18 | -1.4% | 30,200 |
| 2023/06/07 | 1,285 | 1,300 | 1,241 | 1,269 | -10 | -0.8% | 49,800 |
| 2023/06/06 | 1,266 | 1,287 | 1,248 | 1,279 | +9 | +0.7% | 50,400 |
| 2023/06/05 | 1,220 | 1,270 | 1,198 | 1,270 | +78 | +6.5% | 111,100 |
| 2023/06/02 | 1,155 | 1,201 | 1,120 | 1,192 | +32 | +2.8% | 74,100 |
| 2023/06/01 | 1,178 | 1,193 | 1,157 | 1,160 | -18 | -1.5% | 43,200 |
| 2023/05/31 | 1,199 | 1,205 | 1,173 | 1,178 | -25 | -2.1% | 44,800 |
| 2023/05/30 | 1,194 | 1,218 | 1,187 | 1,203 | +9 | +0.8% | 44,500 |
| 2023/05/29 | 1,210 | 1,210 | 1,180 | 1,194 | +9 | +0.8% | 28,200 |
| 2023/05/26 | 1,225 | 1,226 | 1,185 | 1,185 | -22 | -1.8% | 48,200 |
| 2023/05/25 | 1,195 | 1,213 | 1,188 | 1,207 | +17 | +1.4% | 50,900 |
| 2023/05/24 | 1,186 | 1,200 | 1,174 | 1,190 | +21 | +1.8% | 52,900 |
| 2023/05/23 | 1,211 | 1,226 | 1,165 | 1,169 | -36 | -3% | 78,600 |
| 2023/05/22 | 1,220 | 1,232 | 1,187 | 1,205 | -9 | -0.7% | 77,700 |
| 2023/05/19 | 1,181 | 1,219 | 1,171 | 1,214 | +27 | +2.3% | 99,900 |
| 2023/05/18 | 1,202 | 1,227 | 1,187 | 1,187 | -20 | -1.7% | 98,300 |
| 2023/05/17 | 1,228 | 1,243 | 1,197 | 1,207 | -8 | -0.7% | 146,500 |
| 2023/05/16 | 1,261 | 1,304 | 1,199 | 1,215 | -348 | -22.3% | 319,600 |
| 2023/05/15 | 1,570 | 1,578 | 1,542 | 1,563 | +13 | +0.8% | 52,100 |
| 2023/05/12 | 1,544 | 1,564 | 1,534 | 1,550 | -6 | -0.4% | 39,600 |
| 2023/05/11 | 1,542 | 1,560 | 1,542 | 1,556 | +15 | +1% | 11,700 |
| 2023/05/10 | 1,553 | 1,567 | 1,541 | 1,541 | -23 | -1.5% | 23,900 |
| 2023/05/09 | 1,540 | 1,574 | 1,540 | 1,564 | +24 | +1.6% | 25,200 |
| 2023/05/08 | 1,528 | 1,547 | 1,521 | 1,540 | -4 | -0.3% | 14,700 |
| 2023/05/02 | 1,518 | 1,567 | 1,511 | 1,544 | +12 | +0.8% | 43,700 |
| 2023/05/01 | 1,529 | 1,565 | 1,511 | 1,532 | +3 | +0.2% | 46,800 |
| 2023/04/28 | 1,514 | 1,530 | 1,505 | 1,529 | +26 | +1.7% | 16,000 |
| 2023/04/27 | 1,492 | 1,508 | 1,482 | 1,503 | +4 | +0.3% | 25,700 |
| 2023/04/26 | 1,546 | 1,546 | 1,498 | 1,499 | -51 | -3.3% | 42,100 |
| 2023/04/25 | 1,560 | 1,560 | 1,546 | 1,550 | -9 | -0.6% | 21,600 |
| 2023/04/24 | 1,557 | 1,578 | 1,548 | 1,559 | +3 | +0.2% | 24,700 |
| 2023/04/21 | 1,601 | 1,602 | 1,555 | 1,556 | -42 | -2.6% | 40,700 |
| 2023/04/20 | 1,613 | 1,658 | 1,588 | 1,598 | +18 | +1.1% | 36,000 |
| 2023/04/19 | 1,668 | 1,668 | 1,557 | 1,580 | -82 | -4.9% | 139,800 |
| 2023/04/18 | 1,670 | 1,677 | 1,661 | 1,662 | +7 | +0.4% | 10,300 |
| 2023/04/17 | 1,679 | 1,679 | 1,642 | 1,655 | -30 | -1.8% | 14,900 |
| 2023/04/14 | 1,690 | 1,707 | 1,681 | 1,685 | +3 | +0.2% | 18,700 |
| 2023/04/13 | 1,667 | 1,689 | 1,650 | 1,682 | +19 | +1.1% | 28,600 |
| 2023/04/12 | 1,668 | 1,672 | 1,643 | 1,663 | -5 | -0.3% | 24,400 |
| 2023/04/11 | 1,668 | 1,678 | 1,639 | 1,668 | +8 | +0.5% | 35,200 |
| 2023/04/10 | 1,655 | 1,679 | 1,652 | 1,660 | +13 | +0.8% | 13,600 |
| 2023/04/07 | 1,666 | 1,666 | 1,641 | 1,647 | -3 | -0.2% | 22,500 |
| 2023/04/06 | 1,640 | 1,665 | 1,626 | 1,650 | ±0 | ±0% | 24,600 |
501～
550
件表示中 / 2150件
類似銘柄と比較する
現在ご覧いただいている「オーケストラＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーケストラＨＤ | 70,200円 | +17.6% | +14.9% | 1.71% | 16.96倍 | 1.20倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| メタリアル | 64,900円 | +39.6% | +305.4% | 0.00% | 25.06倍 | 3.61倍 |
|
人工知能活用の自動翻訳サービス・ソフト提供。専門的な産業向け翻訳に特化。人による翻訳も |
| ＰＣＮＥＴ | 130,700円 | +12.7% | +15.6% | 3.60% | 14.40倍 | 2.26倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| ＷＤＢココ | 291,700円 | -4.9% | -15.0% | 3.26% | 9.35倍 | 1.63倍 |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
| エプコ | 73,300円 | +16.5% | +20.4% | 4.37% | 13.34倍 | 1.41倍 |
|
住宅メーカーから給排水の設計、コールセンターでメンテ受託。持分合弁の再エネ貢献高まる |
市場注目の銘柄
チャート関連のコラム
