Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/02 | 2,844 | 2,930 | 2,820 | 2,930 | +175 | +6.4% | 67,500 |
| 2022/02/01 | 2,849 | 2,896 | 2,729 | 2,755 | +143 | +5.5% | 128,800 |
| 2022/01/31 | 2,529 | 2,634 | 2,523 | 2,612 | +115 | +4.6% | 67,000 |
| 2022/01/28 | 2,523 | 2,551 | 2,415 | 2,497 | +10 | +0.4% | 80,300 |
| 2022/01/27 | 2,683 | 2,724 | 2,450 | 2,487 | -196 | -7.3% | 117,200 |
| 2022/01/26 | 2,603 | 2,720 | 2,603 | 2,683 | +69 | +2.6% | 88,000 |
| 2022/01/25 | 2,850 | 2,857 | 2,593 | 2,614 | -186 | -6.6% | 85,200 |
| 2022/01/24 | 2,791 | 2,819 | 2,727 | 2,800 | -41 | -1.4% | 49,500 |
| 2022/01/21 | 2,757 | 2,845 | 2,720 | 2,841 | -16 | -0.6% | 67,800 |
| 2022/01/20 | 2,768 | 2,891 | 2,729 | 2,857 | +39 | +1.4% | 125,900 |
| 2022/01/19 | 2,925 | 2,967 | 2,795 | 2,818 | -187 | -6.2% | 84,900 |
| 2022/01/18 | 2,948 | 3,080 | 2,942 | 3,005 | +42 | +1.4% | 57,800 |
| 2022/01/17 | 2,991 | 3,025 | 2,940 | 2,963 | -28 | -0.9% | 49,000 |
| 2022/01/14 | 3,000 | 3,025 | 2,932 | 2,991 | -79 | -2.6% | 79,800 |
| 2022/01/13 | 3,200 | 3,290 | 3,070 | 3,070 | -165 | -5.1% | 56,000 |
| 2022/01/12 | 3,140 | 3,235 | 3,135 | 3,235 | +210 | +6.9% | 47,000 |
| 2022/01/11 | 3,130 | 3,130 | 3,010 | 3,025 | -85 | -2.7% | 49,800 |
| 2022/01/07 | 3,100 | 3,160 | 3,020 | 3,110 | +10 | +0.3% | 78,000 |
| 2022/01/06 | 3,050 | 3,190 | 3,050 | 3,100 | -160 | -4.9% | 150,300 |
| 2022/01/05 | 3,435 | 3,435 | 3,250 | 3,260 | -195 | -5.6% | 102,600 |
| 2022/01/04 | 3,500 | 3,500 | 3,375 | 3,455 | +35 | +1% | 54,300 |
| 2021/12/30 | 3,430 | 3,455 | 3,355 | 3,420 | -60 | -1.7% | 41,000 |
| 2021/12/29 | 3,510 | 3,540 | 3,455 | 3,480 | -45 | -1.3% | 37,500 |
| 2021/12/28 | 3,515 | 3,530 | 3,460 | 3,525 | +40 | +1.1% | 53,200 |
| 2021/12/27 | 3,585 | 3,620 | 3,475 | 3,485 | -110 | -3.1% | 42,900 |
| 2021/12/24 | 3,660 | 3,690 | 3,580 | 3,595 | +5 | +0.1% | 57,500 |
| 2021/12/23 | 3,670 | 3,675 | 3,565 | 3,590 | +15 | +0.4% | 70,100 |
| 2021/12/22 | 3,530 | 3,625 | 3,475 | 3,575 | +155 | +4.5% | 89,100 |
| 2021/12/21 | 3,420 | 3,495 | 3,315 | 3,420 | +25 | +0.7% | 63,100 |
| 2021/12/20 | 3,480 | 3,545 | 3,375 | 3,395 | -35 | -1% | 75,800 |
| 2021/12/17 | 3,535 | 3,550 | 3,400 | 3,430 | -175 | -4.9% | 120,500 |
| 2021/12/16 | 3,790 | 3,790 | 3,575 | 3,605 | -45 | -1.2% | 103,600 |
| 2021/12/15 | 3,535 | 3,665 | 3,480 | 3,650 | +75 | +2.1% | 90,300 |
| 2021/12/14 | 3,575 | 3,640 | 3,545 | 3,575 | -140 | -3.8% | 103,800 |
| 2021/12/13 | 3,850 | 3,855 | 3,660 | 3,715 | -80 | -2.1% | 85,500 |
| 2021/12/10 | 3,865 | 3,895 | 3,765 | 3,795 | -160 | -4% | 96,300 |
| 2021/12/09 | 4,085 | 4,145 | 3,920 | 3,955 | -190 | -4.6% | 103,500 |
| 2021/12/08 | 4,260 | 4,305 | 4,085 | 4,145 | +55 | +1.3% | 87,200 |
| 2021/12/07 | 3,925 | 4,105 | 3,925 | 4,090 | +195 | +5% | 88,200 |
| 2021/12/06 | 4,010 | 4,025 | 3,815 | 3,895 | -225 | -5.5% | 107,400 |
| 2021/12/03 | 3,960 | 4,120 | 3,885 | 4,120 | +275 | +7.2% | 104,300 |
| 2021/12/02 | 3,970 | 3,995 | 3,830 | 3,845 | -195 | -4.8% | 105,000 |
| 2021/12/01 | 4,040 | 4,080 | 3,780 | 4,040 | +70 | +1.8% | 112,900 |
| 2021/11/30 | 4,175 | 4,190 | 3,965 | 3,970 | -100 | -2.5% | 116,700 |
| 2021/11/29 | 4,060 | 4,235 | 4,035 | 4,070 | -60 | -1.5% | 103,100 |
| 2021/11/26 | 4,260 | 4,270 | 4,090 | 4,130 | -130 | -3.1% | 102,800 |
| 2021/11/25 | 4,410 | 4,465 | 4,200 | 4,260 | -110 | -2.5% | 140,500 |
| 2021/11/24 | 4,700 | 4,710 | 4,330 | 4,370 | -435 | -9.1% | 238,100 |
| 2021/11/22 | 4,910 | 4,910 | 4,760 | 4,805 | -85 | -1.7% | 82,800 |
| 2021/11/19 | 4,945 | 4,970 | 4,750 | 4,890 | +15 | +0.3% | 78,200 |
651～
700
件表示中 / 1964件
類似銘柄と比較する
現在ご覧いただいている「オーケストラＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーケストラＨＤ | 87,900円 | +15.6% | +28.9% | 1.25% | 15.71倍 | 1.50倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| ＬＴＳ | 201,600円 | +34.8% | +52.7% | 1.49% | 13.09倍 | 2.39倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| ＷＤＢココ | 371,000円 | +9.1% | -17.5% | - | - | - |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
| ユーピーアール | 114,400円 | +7.2% | -20.3% | 1.31% | 14.25倍 | 1.01倍 |
|
物流、製造現場向け箱型荷台（パレット）等をレンタル・販売。ＩＣＴ事業も。東南アジアに拠点網 |
| テアトル | 109,100円 | +5.3% | +19.0% | 0.92% | 27.93倍 | 0.62倍 |
|
主力は賃貸、中古マンションのリノベーション販売等の不動産事業。映画配給・興行、飲食店も |
市場注目の銘柄
チャート関連のコラム
