Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/18 | 5,100 | 5,100 | 4,835 | 4,875 | -225 | -4.4% | 93,200 |
| 2021/11/17 | 5,240 | 5,310 | 5,040 | 5,100 | +20 | +0.4% | 126,400 |
| 2021/11/16 | 4,745 | 5,160 | 4,735 | 5,080 | +450 | +9.7% | 181,900 |
| 2021/11/15 | 4,780 | 4,855 | 4,430 | 4,630 | -125 | -2.6% | 227,000 |
| 2021/11/12 | 4,930 | 4,955 | 4,690 | 4,755 | -190 | -3.8% | 111,100 |
| 2021/11/11 | 4,995 | 5,040 | 4,840 | 4,945 | -95 | -1.9% | 83,000 |
| 2021/11/10 | 4,935 | 5,190 | 4,925 | 5,040 | +100 | +2% | 142,100 |
| 2021/11/09 | 4,950 | 4,990 | 4,780 | 4,940 | -35 | -0.7% | 76,100 |
| 2021/11/08 | 5,110 | 5,110 | 4,900 | 4,975 | -85 | -1.7% | 71,700 |
| 2021/11/05 | 4,990 | 5,140 | 4,980 | 5,060 | +65 | +1.3% | 79,200 |
| 2021/11/04 | 4,980 | 5,020 | 4,895 | 4,995 | +130 | +2.7% | 79,600 |
| 2021/11/02 | 4,820 | 4,975 | 4,770 | 4,865 | +45 | +0.9% | 82,300 |
| 2021/11/01 | 4,650 | 4,850 | 4,630 | 4,820 | +260 | +5.7% | 86,300 |
| 2021/10/29 | 4,720 | 4,720 | 4,555 | 4,560 | -85 | -1.8% | 58,600 |
| 2021/10/28 | 4,525 | 4,730 | 4,525 | 4,645 | +65 | +1.4% | 87,200 |
| 2021/10/27 | 4,480 | 4,595 | 4,405 | 4,580 | +55 | +1.2% | 69,000 |
| 2021/10/26 | 4,640 | 4,655 | 4,525 | 4,525 | +5 | +0.1% | 87,700 |
| 2021/10/25 | 4,750 | 4,750 | 4,460 | 4,520 | -300 | -6.2% | 196,300 |
| 2021/10/22 | 4,570 | 4,880 | 4,540 | 4,820 | +245 | +5.4% | 202,300 |
| 2021/10/21 | 4,480 | 4,670 | 4,370 | 4,575 | +95 | +2.1% | 135,600 |
| 2021/10/20 | 4,585 | 4,590 | 4,425 | 4,480 | -5 | -0.1% | 87,000 |
| 2021/10/19 | 4,335 | 4,560 | 4,310 | 4,485 | +160 | +3.7% | 108,200 |
| 2021/10/18 | 4,300 | 4,340 | 4,210 | 4,325 | +75 | +1.8% | 54,500 |
| 2021/10/15 | 4,260 | 4,275 | 4,195 | 4,250 | +50 | +1.2% | 44,300 |
| 2021/10/14 | 4,080 | 4,215 | 4,045 | 4,200 | +140 | +3.4% | 49,800 |
| 2021/10/13 | 4,095 | 4,195 | 4,060 | 4,060 | -80 | -1.9% | 35,800 |
| 2021/10/12 | 4,295 | 4,295 | 4,100 | 4,140 | -155 | -3.6% | 63,500 |
| 2021/10/11 | 4,250 | 4,320 | 4,125 | 4,295 | +45 | +1.1% | 59,800 |
| 2021/10/08 | 4,260 | 4,340 | 4,175 | 4,250 | +55 | +1.3% | 100,900 |
| 2021/10/07 | 3,995 | 4,280 | 3,995 | 4,195 | +270 | +6.9% | 142,700 |
| 2021/10/06 | 4,115 | 4,195 | 3,920 | 3,925 | -95 | -2.4% | 112,300 |
| 2021/10/05 | 3,990 | 4,120 | 3,830 | 4,020 | -50 | -1.2% | 145,300 |
| 2021/10/04 | 4,390 | 4,445 | 4,055 | 4,070 | -320 | -7.3% | 139,900 |
| 2021/10/01 | 4,205 | 4,465 | 4,205 | 4,390 | +185 | +4.4% | 128,200 |
| 2021/09/30 | 4,275 | 4,290 | 4,115 | 4,205 | -80 | -1.9% | 105,400 |
| 2021/09/29 | 4,175 | 4,365 | 4,155 | 4,285 | -30 | -0.7% | 90,300 |
| 2021/09/28 | 4,205 | 4,355 | 4,135 | 4,315 | +80 | +1.9% | 147,300 |
| 2021/09/27 | 4,590 | 4,590 | 4,220 | 4,235 | -415 | -8.9% | 262,200 |
| 2021/09/24 | 4,645 | 4,785 | 4,520 | 4,650 | +180 | +4% | 441,000 |
| 2021/09/22 | 4,320 | 4,570 | 4,220 | 4,470 | +600 | +15.5% | 782,000 |
| 2021/09/21 | 3,780 | 3,925 | 3,735 | 3,870 | -115 | -2.9% | 116,300 |
| 2021/09/17 | 3,780 | 4,025 | 3,740 | 3,985 | +275 | +7.4% | 104,200 |
| 2021/09/16 | 3,850 | 3,850 | 3,655 | 3,710 | -90 | -2.4% | 65,100 |
| 2021/09/15 | 3,775 | 3,880 | 3,750 | 3,800 | -30 | -0.8% | 59,900 |
| 2021/09/14 | 3,870 | 3,890 | 3,770 | 3,830 | -85 | -2.2% | 91,800 |
| 2021/09/13 | 4,000 | 4,045 | 3,870 | 3,915 | -110 | -2.7% | 119,100 |
| 2021/09/10 | 3,625 | 4,025 | 3,610 | 4,025 | +415 | +11.5% | 235,300 |
| 2021/09/09 | 3,505 | 3,680 | 3,500 | 3,610 | +100 | +2.8% | 89,700 |
| 2021/09/08 | 3,440 | 3,510 | 3,355 | 3,510 | +55 | +1.6% | 65,400 |
| 2021/09/07 | 3,490 | 3,580 | 3,445 | 3,455 | -30 | -0.9% | 76,800 |
701～
750
件表示中 / 1964件
類似銘柄と比較する
現在ご覧いただいている「オーケストラＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーケストラＨＤ | 87,900円 | +15.6% | +28.9% | 1.25% | 15.71倍 | 1.50倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| ＬＴＳ | 201,600円 | +34.8% | +52.7% | 1.49% | 13.09倍 | 2.39倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| ＷＤＢココ | 371,000円 | +9.1% | -17.5% | - | - | - |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
| ユーピーアール | 114,400円 | +7.2% | -20.3% | 1.31% | 14.25倍 | 1.01倍 |
|
物流、製造現場向け箱型荷台（パレット）等をレンタル・販売。ＩＣＴ事業も。東南アジアに拠点網 |
| テアトル | 109,100円 | +5.3% | +19.0% | 0.92% | 27.93倍 | 0.62倍 |
|
主力は賃貸、中古マンションのリノベーション販売等の不動産事業。映画配給・興行、飲食店も |
市場注目の銘柄
チャート関連のコラム
