ジャパンエレベーターサービスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/16 | 1,570 | 1,610 | 1,535 | 1,549 | +19 | +1.2% | 297,800 |
| 2022/05/13 | 1,480 | 1,576 | 1,471 | 1,530 | +20 | +1.3% | 356,600 |
| 2022/05/12 | 1,572 | 1,588 | 1,508 | 1,510 | -126 | -7.7% | 410,100 |
| 2022/05/11 | 1,566 | 1,647 | 1,565 | 1,636 | +6 | +0.4% | 272,600 |
| 2022/05/10 | 1,600 | 1,642 | 1,562 | 1,630 | -30 | -1.8% | 315,500 |
| 2022/05/09 | 1,700 | 1,709 | 1,639 | 1,660 | -80 | -4.6% | 332,800 |
| 2022/05/06 | 1,715 | 1,764 | 1,693 | 1,740 | +13 | +0.8% | 367,300 |
| 2022/05/02 | 1,679 | 1,757 | 1,665 | 1,727 | +13 | +0.8% | 414,800 |
| 2022/04/28 | 1,655 | 1,739 | 1,655 | 1,714 | +57 | +3.4% | 479,600 |
| 2022/04/27 | 1,564 | 1,672 | 1,564 | 1,657 | +76 | +4.8% | 660,900 |
| 2022/04/26 | 1,536 | 1,588 | 1,535 | 1,581 | +95 | +6.4% | 280,600 |
| 2022/04/25 | 1,461 | 1,506 | 1,461 | 1,486 | -30 | -2% | 162,500 |
| 2022/04/22 | 1,561 | 1,564 | 1,511 | 1,516 | -78 | -4.9% | 177,900 |
| 2022/04/21 | 1,567 | 1,603 | 1,563 | 1,594 | +15 | +0.9% | 137,000 |
| 2022/04/20 | 1,643 | 1,643 | 1,572 | 1,579 | -46 | -2.8% | 196,900 |
| 2022/04/19 | 1,621 | 1,646 | 1,606 | 1,625 | +33 | +2.1% | 148,300 |
| 2022/04/18 | 1,623 | 1,623 | 1,558 | 1,592 | -60 | -3.6% | 169,500 |
| 2022/04/15 | 1,649 | 1,670 | 1,628 | 1,652 | -21 | -1.3% | 138,400 |
| 2022/04/14 | 1,673 | 1,690 | 1,647 | 1,673 | -3 | -0.2% | 206,900 |
| 2022/04/13 | 1,599 | 1,686 | 1,593 | 1,676 | +96 | +6.1% | 271,000 |
| 2022/04/12 | 1,619 | 1,625 | 1,562 | 1,580 | -69 | -4.2% | 333,700 |
| 2022/04/11 | 1,665 | 1,676 | 1,638 | 1,649 | -23 | -1.4% | 296,500 |
| 2022/04/08 | 1,606 | 1,676 | 1,597 | 1,672 | +102 | +6.5% | 414,500 |
| 2022/04/07 | 1,574 | 1,593 | 1,559 | 1,570 | -36 | -2.2% | 227,300 |
| 2022/04/06 | 1,620 | 1,626 | 1,582 | 1,606 | -41 | -2.5% | 214,400 |
| 2022/04/05 | 1,669 | 1,680 | 1,623 | 1,647 | +16 | +1% | 229,800 |
| 2022/04/04 | 1,559 | 1,634 | 1,556 | 1,631 | +69 | +4.4% | 244,200 |
| 2022/04/01 | 1,595 | 1,595 | 1,546 | 1,562 | -37 | -2.3% | 420,600 |
| 2022/03/31 | 1,680 | 1,692 | 1,594 | 1,599 | -110 | -6.4% | 430,800 |
| 2022/03/30 | 1,740 | 1,745 | 1,682 | 1,709 | -12 | -0.7% | 227,600 |
| 2022/03/29 | 1,717 | 1,733 | 1,693 | 1,721 | +34 | +2% | 227,000 |
| 2022/03/28 | 1,694 | 1,698 | 1,672 | 1,687 | -19 | -1.1% | 164,100 |
| 2022/03/25 | 1,709 | 1,720 | 1,684 | 1,706 | +3 | +0.2% | 126,700 |
| 2022/03/24 | 1,690 | 1,703 | 1,668 | 1,703 | +4 | +0.2% | 178,500 |
| 2022/03/23 | 1,675 | 1,719 | 1,663 | 1,699 | +57 | +3.5% | 337,700 |
| 2022/03/22 | 1,672 | 1,673 | 1,629 | 1,642 | -29 | -1.7% | 256,500 |
| 2022/03/18 | 1,655 | 1,682 | 1,644 | 1,671 | +22 | +1.3% | 258,500 |
| 2022/03/17 | 1,642 | 1,678 | 1,613 | 1,649 | +77 | +4.9% | 326,700 |
| 2022/03/16 | 1,587 | 1,608 | 1,553 | 1,572 | +1 | +0.1% | 334,400 |
| 2022/03/15 | 1,533 | 1,578 | 1,509 | 1,571 | +71 | +4.7% | 278,700 |
| 2022/03/14 | 1,508 | 1,534 | 1,499 | 1,500 | -23 | -1.5% | 219,100 |
| 2022/03/11 | 1,480 | 1,534 | 1,457 | 1,523 | -5 | -0.3% | 328,800 |
| 2022/03/10 | 1,519 | 1,540 | 1,501 | 1,528 | +69 | +4.7% | 265,000 |
| 2022/03/09 | 1,511 | 1,511 | 1,440 | 1,459 | -22 | -1.5% | 212,400 |
| 2022/03/08 | 1,450 | 1,530 | 1,429 | 1,481 | -9 | -0.6% | 300,300 |
| 2022/03/07 | 1,490 | 1,505 | 1,447 | 1,490 | -70 | -4.5% | 378,300 |
| 2022/03/04 | 1,668 | 1,681 | 1,529 | 1,560 | -168 | -9.7% | 471,800 |
| 2022/03/03 | 1,706 | 1,755 | 1,690 | 1,728 | +71 | +4.3% | 763,400 |
| 2022/03/02 | 1,599 | 1,678 | 1,571 | 1,657 | +35 | +2.2% | 505,600 |
| 2022/03/01 | 1,522 | 1,638 | 1,492 | 1,622 | +130 | +8.7% | 642,700 |
801～
850
件表示中 / 2057件
類似銘柄と比較する
現在ご覧いただいている「ＪＥＳＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＥＳＨＤ | 385,000円 | +11.4% | +16.0% | 0.88% | 57.15倍 | 17.18倍 |
|
エレベーターの保守・保全、リニューアルで独立系首位。関東、北海道中心から全国に拡大 |
| リゾートトラス | 193,000円 | +3.9% | +2.4% | 1.66% | 21.55倍 | 2.84倍 |
|
会員制リゾートホテルで首位。１室のタイムシェア制度を採用。健康領域への進出に積極的 |
| ＧＭＯインター | 149,700円 | +477.1% | +999.9% | 1.22% | 82.12倍 | 31.15倍 |
|
ＧＭＯ傘下で総合ネット広告代理業を展開。２５年１月にグループ再編でネット基盤事業を承継 |
| 大栄環境 | 293,800円 | +4.6% | +0.5% | 1.67% | 20.10倍 | 3.07倍 |
|
産業・一般廃棄物の収集運搬、中間処理・再資源化、最終処分まで一貫。最終処分場の保有に強み |
| ＤｅＮＡ | 230,600円 | -8.5% | -21.4% | 1.73% | 17.14倍 | 1.06倍 |
|
ゲームＳＮＳからスマホアプリに転換。任天堂と提携。ヘルスケア・医療も。傘下にプロ野球球団 |
市場注目の銘柄
チャート関連のコラム
