沖電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/05 | 71 | 72 | 70 | 72 | +2 | +2.9% | 1,644,000 |
| 2012/01/04 | 70 | 71 | 69 | 70 | +1 | +1.4% | 2,127,000 |
| 2011/12/30 | 69 | 70 | 68 | 69 | ±0 | ±0% | 1,158,000 |
| 2011/12/29 | 69 | 70 | 69 | 69 | ±0 | ±0% | 1,239,000 |
| 2011/12/28 | 68 | 69 | 67 | 69 | +2 | +3% | 1,544,000 |
| 2011/12/27 | 67 | 68 | 67 | 67 | ±0 | ±0% | 1,077,000 |
| 2011/12/26 | 68 | 69 | 67 | 67 | -1 | -1.5% | 1,074,000 |
| 2011/12/22 | 68 | 69 | 67 | 68 | ±0 | ±0% | 1,495,000 |
| 2011/12/21 | 69 | 69 | 67 | 68 | ±0 | ±0% | 1,877,000 |
| 2011/12/20 | 68 | 69 | 67 | 68 | ±0 | ±0% | 1,296,000 |
| 2011/12/19 | 68 | 69 | 67 | 68 | ±0 | ±0% | 1,466,000 |
| 2011/12/16 | 69 | 70 | 67 | 68 | -1 | -1.4% | 3,821,000 |
| 2011/12/15 | 70 | 70 | 69 | 69 | -1 | -1.4% | 1,795,000 |
| 2011/12/14 | 70 | 71 | 69 | 70 | ±0 | ±0% | 3,404,000 |
| 2011/12/13 | 72 | 72 | 70 | 70 | -2 | -2.8% | 2,069,000 |
| 2011/12/12 | 70 | 74 | 70 | 72 | +3 | +4.3% | 5,562,000 |
| 2011/12/09 | 69 | 72 | 68 | 69 | -1 | -1.4% | 9,233,000 |
| 2011/12/08 | 67 | 71 | 66 | 70 | +3 | +4.5% | 6,885,000 |
| 2011/12/07 | 65 | 67 | 64 | 67 | +2 | +3.1% | 2,395,000 |
| 2011/12/06 | 66 | 66 | 65 | 65 | -1 | -1.5% | 1,886,000 |
| 2011/12/05 | 67 | 67 | 65 | 66 | +1 | +1.5% | 3,443,000 |
| 2011/12/02 | 66 | 66 | 64 | 65 | -1 | -1.5% | 2,234,000 |
| 2011/12/01 | 65 | 66 | 63 | 66 | +4 | +6.5% | 4,042,000 |
| 2011/11/30 | 62 | 63 | 61 | 62 | ±0 | ±0% | 3,917,000 |
| 2011/11/29 | 61 | 62 | 60 | 62 | +3 | +5.1% | 3,664,000 |
| 2011/11/28 | 60 | 61 | 59 | 59 | +1 | +1.7% | 4,048,000 |
| 2011/11/25 | 61 | 63 | 58 | 58 | -2 | -3.3% | 6,564,000 |
| 2011/11/24 | 61 | 61 | 59 | 60 | -2 | -3.2% | 3,052,000 |
| 2011/11/22 | 61 | 63 | 61 | 62 | -1 | -1.6% | 3,327,000 |
| 2011/11/21 | 64 | 65 | 62 | 63 | -1 | -1.6% | 2,277,000 |
| 2011/11/18 | 65 | 65 | 64 | 64 | -1 | -1.5% | 1,387,000 |
| 2011/11/17 | 65 | 66 | 64 | 65 | +1 | +1.6% | 1,731,000 |
| 2011/11/16 | 65 | 66 | 64 | 64 | -1 | -1.5% | 2,623,000 |
| 2011/11/15 | 66 | 67 | 65 | 65 | -1 | -1.5% | 2,560,000 |
| 2011/11/14 | 67 | 67 | 66 | 66 | ±0 | ±0% | 1,224,000 |
| 2011/11/11 | 67 | 68 | 66 | 66 | -1 | -1.5% | 1,882,000 |
| 2011/11/10 | 67 | 68 | 67 | 67 | -2 | -2.9% | 1,730,000 |
| 2011/11/09 | 68 | 69 | 67 | 69 | +2 | +3% | 1,560,000 |
| 2011/11/08 | 67 | 68 | 67 | 67 | -1 | -1.5% | 2,992,000 |
| 2011/11/07 | 67 | 68 | 67 | 68 | +1 | +1.5% | 1,398,000 |
| 2011/11/04 | 67 | 68 | 66 | 67 | ±0 | ±0% | 1,328,000 |
| 2011/11/02 | 67 | 68 | 66 | 67 | -1 | -1.5% | 2,084,000 |
| 2011/11/01 | 68 | 69 | 68 | 68 | ±0 | ±0% | 2,761,000 |
| 2011/10/31 | 69 | 71 | 68 | 68 | -1 | -1.4% | 5,150,000 |
| 2011/10/28 | 70 | 70 | 68 | 69 | +1 | +1.5% | 3,622,000 |
| 2011/10/27 | 68 | 70 | 67 | 68 | ±0 | ±0% | 3,164,000 |
| 2011/10/26 | 68 | 69 | 67 | 68 | ±0 | ±0% | 2,816,000 |
| 2011/10/25 | 69 | 70 | 68 | 68 | ±0 | ±0% | 2,393,000 |
| 2011/10/24 | 68 | 69 | 67 | 68 | ±0 | ±0% | 1,419,000 |
| 2011/10/21 | 68 | 68 | 67 | 68 | ±0 | ±0% | 698,000 |
3251～
3300
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＩ | 89,700円 | +7.4% | -20.7% | 3.34% | 8.18倍 | 0.56倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| マクセル | 171,000円 | +0.1% | -14.2% | 2.92% | 21.07倍 | 0.82倍 |
|
電池や産業用部材など展開。自動車関連を強化。日立製作所から独立。２３年全固体電池量産開始 |
| ニチコン | 111,700円 | -3.1% | -38.6% | 3.13% | 12.41倍 | 0.67倍 |
|
車や家電等で使われるコンデンサーを製販。次世代車向け育成中。家庭用蓄電システムも展開 |
| 古野電 | 241,400円 | +0.4% | -11.7% | 4.56% | 8.48倍 | 1.05倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| 芝浦電子 | 547,000円 | +4.3% | +1.8% | 2.74% | 22.11倍 | 2.36倍 |
|
温度センサー最大手。タイに主力工場。電動車、調理・空調家電、給湯器用が軸、産業機器用も |
市場注目の銘柄
チャート関連のコラム
