沖電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 79 | 79 | 76 | 77 | -1 | -1.3% | 2,328,000 |
| 2011/08/11 | 74 | 78 | 74 | 78 | +2 | +2.6% | 3,379,000 |
| 2011/08/10 | 78 | 78 | 75 | 76 | +1 | +1.3% | 3,267,000 |
| 2011/08/09 | 73 | 76 | 71 | 75 | -1 | -1.3% | 5,424,000 |
| 2011/08/08 | 76 | 77 | 75 | 76 | -1 | -1.3% | 4,167,000 |
| 2011/08/05 | 77 | 79 | 76 | 77 | -4 | -4.9% | 3,914,000 |
| 2011/08/04 | 81 | 83 | 80 | 81 | +1 | +1.3% | 4,909,000 |
| 2011/08/03 | 80 | 81 | 79 | 80 | -2 | -2.4% | 3,354,000 |
| 2011/08/02 | 82 | 84 | 80 | 82 | -1 | -1.2% | 5,953,000 |
| 2011/08/01 | 79 | 84 | 79 | 83 | +6 | +7.8% | 10,453,000 |
| 2011/07/29 | 77 | 78 | 76 | 77 | ±0 | ±0% | 4,752,000 |
| 2011/07/28 | 77 | 77 | 75 | 77 | -1 | -1.3% | 4,099,000 |
| 2011/07/27 | 80 | 80 | 76 | 78 | -3 | -3.7% | 10,177,000 |
| 2011/07/26 | 81 | 82 | 80 | 81 | +1 | +1.3% | 3,555,000 |
| 2011/07/25 | 81 | 81 | 80 | 80 | -1 | -1.2% | 1,442,000 |
| 2011/07/22 | 82 | 82 | 80 | 81 | -1 | -1.2% | 5,782,000 |
| 2011/07/21 | 82 | 83 | 80 | 82 | ±0 | ±0% | 4,830,000 |
| 2011/07/20 | 83 | 85 | 82 | 82 | -1 | -1.2% | 8,880,000 |
| 2011/07/19 | 81 | 85 | 81 | 83 | +2 | +2.5% | 11,593,000 |
| 2011/07/15 | 80 | 81 | 79 | 81 | +1 | +1.3% | 3,074,000 |
| 2011/07/14 | 80 | 81 | 79 | 80 | ±0 | ±0% | 5,685,000 |
| 2011/07/13 | 78 | 81 | 78 | 80 | +1 | +1.3% | 4,522,000 |
| 2011/07/12 | 81 | 82 | 78 | 79 | -3 | -3.7% | 8,079,000 |
| 2011/07/11 | 81 | 84 | 81 | 82 | ±0 | ±0% | 12,191,000 |
| 2011/07/08 | 79 | 83 | 78 | 82 | +4 | +5.1% | 14,694,000 |
| 2011/07/07 | 77 | 80 | 76 | 78 | +3 | +4% | 16,858,000 |
| 2011/07/06 | 74 | 76 | 73 | 75 | +1 | +1.4% | 2,639,000 |
| 2011/07/05 | 74 | 75 | 73 | 74 | ±0 | ±0% | 1,429,000 |
| 2011/07/04 | 75 | 76 | 74 | 74 | +1 | +1.4% | 5,224,000 |
| 2011/07/01 | 74 | 74 | 72 | 73 | -1 | -1.4% | 2,678,000 |
| 2011/06/30 | 74 | 75 | 72 | 74 | ±0 | ±0% | 5,023,000 |
| 2011/06/29 | 71 | 74 | 71 | 74 | +4 | +5.7% | 12,132,000 |
| 2011/06/28 | 69 | 70 | 68 | 70 | +2 | +2.9% | 3,463,000 |
| 2011/06/27 | 68 | 69 | 67 | 68 | -1 | -1.4% | 3,043,000 |
| 2011/06/24 | 68 | 69 | 67 | 69 | +1 | +1.5% | 4,328,000 |
| 2011/06/23 | 69 | 69 | 68 | 68 | -1 | -1.4% | 2,763,000 |
| 2011/06/22 | 68 | 69 | 67 | 69 | +1 | +1.5% | 4,069,000 |
| 2011/06/21 | 67 | 68 | 67 | 68 | +1 | +1.5% | 1,345,000 |
| 2011/06/20 | 67 | 68 | 66 | 67 | ±0 | ±0% | 3,227,000 |
| 2011/06/17 | 67 | 68 | 66 | 67 | +1 | +1.5% | 3,834,000 |
| 2011/06/16 | 67 | 67 | 66 | 66 | -2 | -2.9% | 1,975,000 |
| 2011/06/15 | 67 | 68 | 66 | 68 | ±0 | ±0% | 3,375,000 |
| 2011/06/14 | 67 | 68 | 67 | 68 | +1 | +1.5% | 692,000 |
| 2011/06/13 | 66 | 68 | 66 | 67 | ±0 | ±0% | 1,391,000 |
| 2011/06/10 | 69 | 69 | 66 | 67 | -1 | -1.5% | 5,030,000 |
| 2011/06/09 | 69 | 69 | 67 | 68 | -1 | -1.4% | 2,114,000 |
| 2011/06/08 | 68 | 69 | 67 | 69 | +1 | +1.5% | 1,576,000 |
| 2011/06/07 | 67 | 68 | 67 | 68 | +1 | +1.5% | 601,000 |
| 2011/06/06 | 68 | 69 | 67 | 67 | -1 | -1.5% | 1,486,000 |
| 2011/06/03 | 69 | 70 | 68 | 68 | -2 | -2.9% | 1,649,000 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＩ | 95,000円 | +9.0% | -20.7% | 3.16% | 8.67倍 | 0.59倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| ニチコン | 108,700円 | -3.1% | -38.6% | 3.13% | 12.19倍 | 0.66倍 |
|
車や家電等で使われるコンデンサーを製販。次世代車向け育成中。家庭用蓄電システムも展開 |
| ＩＤＥＣ | 251,000円 | -8.0% | -54.9% | 5.18% | 52.12倍 | 1.16倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。太陽光発電、自動認識機器など育成 |
| マクセル | 166,700円 | -2.4% | -18.3% | 3.00% | 11.98倍 | 0.80倍 |
|
電池や産業用部材など展開。自動車関連を強化。日立製作所から独立。２３年全固体電池量産開始 |
| ｓａｎｔｅｃＨＤ | 665,000円 | +16.6% | +2.2% | 2.11% | 18.62倍 | 3.93倍 |
|
光通信部品と光測定器が２本柱。光部品で波長モニターなど独自製品多い。２３年春持株会社移行 |
市場注目の銘柄
チャート関連のコラム
