沖電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/16 | 84 | 85 | 81 | 82 | -1 | -1.2% | 3,345,000 |
| 2010/06/15 | 81 | 83 | 81 | 83 | +2 | +2.5% | 2,396,000 |
| 2010/06/14 | 80 | 81 | 80 | 81 | +2 | +2.5% | 1,764,000 |
| 2010/06/11 | 83 | 83 | 79 | 79 | -2 | -2.5% | 7,280,000 |
| 2010/06/10 | 79 | 81 | 79 | 81 | +2 | +2.5% | 2,300,000 |
| 2010/06/09 | 80 | 80 | 79 | 79 | -1 | -1.3% | 2,968,000 |
| 2010/06/08 | 81 | 83 | 80 | 80 | -1 | -1.2% | 4,044,000 |
| 2010/06/07 | 83 | 83 | 81 | 81 | -4 | -4.7% | 2,000,000 |
| 2010/06/04 | 85 | 87 | 84 | 85 | -1 | -1.2% | 2,385,000 |
| 2010/06/03 | 84 | 86 | 84 | 86 | +4 | +4.9% | 2,300,000 |
| 2010/06/02 | 83 | 84 | 82 | 82 | -2 | -2.4% | 2,826,000 |
| 2010/06/01 | 86 | 86 | 84 | 84 | -2 | -2.3% | 2,481,000 |
| 2010/05/31 | 85 | 87 | 85 | 86 | +1 | +1.2% | 2,909,000 |
| 2010/05/28 | 86 | 88 | 84 | 85 | +1 | +1.2% | 3,900,000 |
| 2010/05/27 | 81 | 84 | 81 | 84 | +4 | +5% | 3,166,000 |
| 2010/05/26 | 82 | 83 | 80 | 80 | ±0 | ±0% | 6,227,000 |
| 2010/05/25 | 80 | 81 | 78 | 80 | ±0 | ±0% | 5,156,000 |
| 2010/05/24 | 82 | 83 | 80 | 80 | -1 | -1.2% | 4,209,000 |
| 2010/05/21 | 79 | 82 | 79 | 81 | -2 | -2.4% | 4,901,000 |
| 2010/05/20 | 83 | 85 | 83 | 83 | -1 | -1.2% | 2,472,000 |
| 2010/05/19 | 81 | 85 | 80 | 84 | -1 | -1.2% | 5,713,000 |
| 2010/05/18 | 87 | 88 | 84 | 85 | -3 | -3.4% | 3,356,000 |
| 2010/05/17 | 90 | 90 | 86 | 88 | -3 | -3.3% | 4,487,000 |
| 2010/05/14 | 91 | 92 | 91 | 91 | -1 | -1.1% | 2,279,000 |
| 2010/05/13 | 92 | 93 | 91 | 92 | +2 | +2.2% | 3,113,000 |
| 2010/05/12 | 92 | 93 | 90 | 90 | -2 | -2.2% | 2,670,000 |
| 2010/05/11 | 95 | 96 | 91 | 92 | -1 | -1.1% | 6,107,000 |
| 2010/05/10 | 90 | 94 | 90 | 93 | +4 | +4.5% | 5,995,000 |
| 2010/05/07 | 89 | 91 | 87 | 89 | -5 | -5.3% | 8,072,000 |
| 2010/05/06 | 95 | 97 | 93 | 94 | -4 | -4.1% | 10,786,000 |
| 2010/04/30 | 98 | 101 | 96 | 98 | +7 | +7.7% | 24,975,000 |
| 2010/04/28 | 92 | 93 | 90 | 91 | -3 | -3.2% | 4,501,000 |
| 2010/04/27 | 95 | 95 | 93 | 94 | -1 | -1.1% | 3,254,000 |
| 2010/04/26 | 93 | 95 | 93 | 95 | +3 | +3.3% | 4,797,000 |
| 2010/04/23 | 94 | 95 | 90 | 92 | -1 | -1.1% | 7,238,000 |
| 2010/04/22 | 90 | 94 | 89 | 93 | +3 | +3.3% | 8,977,000 |
| 2010/04/21 | 88 | 90 | 87 | 90 | +1 | +1.1% | 3,596,000 |
| 2010/04/20 | 88 | 90 | 87 | 89 | +1 | +1.1% | 3,977,000 |
| 2010/04/19 | 86 | 88 | 85 | 88 | ±0 | ±0% | 3,498,000 |
| 2010/04/16 | 88 | 89 | 86 | 88 | -1 | -1.1% | 6,366,000 |
| 2010/04/15 | 90 | 91 | 89 | 89 | -1 | -1.1% | 4,397,000 |
| 2010/04/14 | 93 | 94 | 90 | 90 | -2 | -2.2% | 5,891,000 |
| 2010/04/13 | 93 | 94 | 89 | 92 | -1 | -1.1% | 10,299,000 |
| 2010/04/12 | 88 | 97 | 88 | 93 | +7 | +8.1% | 19,275,000 |
| 2010/04/09 | 87 | 88 | 86 | 86 | -1 | -1.1% | 4,477,000 |
| 2010/04/08 | 84 | 88 | 84 | 87 | +2 | +2.4% | 7,273,000 |
| 2010/04/07 | 83 | 85 | 82 | 85 | +2 | +2.4% | 5,495,000 |
| 2010/04/06 | 85 | 85 | 82 | 83 | -1 | -1.2% | 4,287,000 |
| 2010/04/05 | 82 | 84 | 82 | 84 | +2 | +2.4% | 6,041,000 |
| 2010/04/02 | 81 | 82 | 80 | 82 | +2 | +2.5% | 3,662,000 |
3401～
3450
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＩ | 116,700円 | +14.3% | - | 2.57% | 3.95倍 | 0.98倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| ニチコン | 137,300円 | +0.7% | -29.2% | 2.33% | 11.46倍 | 0.86倍 |
|
車や家電等で使われるコンデンサーを製販。次世代車向け育成中。家庭用蓄電システムも展開 |
| 日置電 | 753,000円 | +7.3% | +6.8% | 2.66% | 15.50倍 | 2.77倍 |
|
各種テスターなど電気測定器の中堅メーカー。電子測定器、現場測定器に注力。アジア展開強化 |
| シンフォニア | 332,000円 | -8.1% | -25.0% | 1.81% | 15.10倍 | 1.46倍 |
|
半導体搬送や航空、制御機器を展開。太陽パネル等設備工事も。利益期末偏重。神鋼系から独立 |
| 山洋電 | 750,000円 | -6.7% | -18.9% | 2.00% | 11.04倍 | 0.81倍 |
|
ＮＴＴ向け電源が発祥。工作機械など設備向けサーボモーターや、通信機器用冷却ファンが柱 |
市場注目の銘柄
チャート関連のコラム
