沖電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/18 | 56 | 59 | 56 | 59 | +4 | +7.3% | 6,232,000 |
| 2011/03/17 | 52 | 57 | 51 | 55 | +2 | +3.8% | 9,097,000 |
| 2011/03/16 | 54 | 58 | 51 | 53 | +2 | +3.9% | 15,465,000 |
| 2011/03/15 | 61 | 61 | 50 | 51 | -12 | -19% | 17,517,000 |
| 2011/03/14 | 60 | 66 | 60 | 63 | -9 | -12.5% | 11,707,000 |
| 2011/03/11 | 73 | 75 | 71 | 72 | -3 | -4% | 10,855,000 |
| 2011/03/10 | 74 | 78 | 74 | 75 | ±0 | ±0% | 9,673,000 |
| 2011/03/09 | 79 | 79 | 75 | 75 | -3 | -3.8% | 6,990,000 |
| 2011/03/08 | 82 | 82 | 76 | 78 | -5 | -6% | 20,254,000 |
| 2011/03/07 | 74 | 85 | 74 | 83 | +10 | +13.7% | 59,912,000 |
| 2011/03/04 | 72 | 73 | 71 | 73 | +1 | +1.4% | 6,642,000 |
| 2011/03/03 | 71 | 72 | 71 | 72 | +2 | +2.9% | 2,769,000 |
| 2011/03/02 | 70 | 71 | 70 | 70 | -1 | -1.4% | 2,920,000 |
| 2011/03/01 | 71 | 71 | 70 | 71 | +1 | +1.4% | 5,873,000 |
| 2011/02/28 | 69 | 71 | 69 | 70 | ±0 | ±0% | 6,547,000 |
| 2011/02/25 | 68 | 70 | 68 | 70 | +1 | +1.4% | 2,578,000 |
| 2011/02/24 | 69 | 70 | 68 | 69 | ±0 | ±0% | 4,605,000 |
| 2011/02/23 | 70 | 72 | 69 | 69 | -1 | -1.4% | 8,076,000 |
| 2011/02/22 | 71 | 71 | 70 | 70 | -1 | -1.4% | 2,948,000 |
| 2011/02/21 | 71 | 72 | 70 | 71 | +1 | +1.4% | 1,858,000 |
| 2011/02/18 | 72 | 72 | 70 | 70 | -1 | -1.4% | 3,427,000 |
| 2011/02/17 | 72 | 72 | 71 | 71 | -1 | -1.4% | 4,118,000 |
| 2011/02/16 | 71 | 72 | 71 | 72 | +1 | +1.4% | 2,132,000 |
| 2011/02/15 | 71 | 71 | 70 | 71 | ±0 | ±0% | 1,685,000 |
| 2011/02/14 | 71 | 72 | 71 | 71 | -1 | -1.4% | 2,075,000 |
| 2011/02/10 | 72 | 72 | 71 | 72 | ±0 | ±0% | 1,283,000 |
| 2011/02/09 | 72 | 72 | 71 | 72 | +1 | +1.4% | 1,265,000 |
| 2011/02/08 | 72 | 72 | 71 | 71 | -1 | -1.4% | 3,383,000 |
| 2011/02/07 | 71 | 73 | 71 | 72 | +1 | +1.4% | 4,505,000 |
| 2011/02/04 | 71 | 71 | 70 | 71 | ±0 | ±0% | 2,719,000 |
| 2011/02/03 | 71 | 72 | 70 | 71 | -1 | -1.4% | 2,750,000 |
| 2011/02/02 | 70 | 72 | 69 | 72 | +2 | +2.9% | 4,728,000 |
| 2011/02/01 | 70 | 71 | 69 | 70 | ±0 | ±0% | 3,633,000 |
| 2011/01/31 | 66 | 70 | 64 | 70 | +4 | +6.1% | 9,495,000 |
| 2011/01/28 | 68 | 69 | 66 | 66 | -2 | -2.9% | 4,416,000 |
| 2011/01/27 | 68 | 69 | 68 | 68 | ±0 | ±0% | 1,924,000 |
| 2011/01/26 | 68 | 69 | 68 | 68 | -1 | -1.4% | 2,012,000 |
| 2011/01/25 | 69 | 70 | 68 | 69 | ±0 | ±0% | 4,311,000 |
| 2011/01/24 | 68 | 69 | 67 | 69 | +1 | +1.5% | 3,177,000 |
| 2011/01/21 | 70 | 70 | 68 | 68 | -2 | -2.9% | 4,917,000 |
| 2011/01/20 | 71 | 71 | 70 | 70 | -1 | -1.4% | 1,318,000 |
| 2011/01/19 | 71 | 72 | 70 | 71 | +1 | +1.4% | 6,062,000 |
| 2011/01/18 | 69 | 71 | 69 | 70 | ±0 | ±0% | 4,458,000 |
| 2011/01/17 | 72 | 72 | 70 | 70 | -1 | -1.4% | 4,825,000 |
| 2011/01/14 | 72 | 73 | 71 | 71 | -2 | -2.7% | 6,390,000 |
| 2011/01/13 | 74 | 75 | 72 | 73 | ±0 | ±0% | 6,803,000 |
| 2011/01/12 | 73 | 76 | 73 | 73 | ±0 | ±0% | 12,907,000 |
| 2011/01/11 | 73 | 74 | 72 | 73 | ±0 | ±0% | 5,032,000 |
| 2011/01/07 | 72 | 74 | 72 | 73 | +1 | +1.4% | 3,823,000 |
| 2011/01/06 | 71 | 73 | 71 | 72 | +1 | +1.4% | 6,477,000 |
3351～
3400
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＩ | 96,000円 | +9.0% | -20.7% | 3.13% | 8.76倍 | 0.60倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| 古野電 | 267,500円 | +7.1% | +40.8% | 2.80% | 11.27倍 | 1.24倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| ニチコン | 108,500円 | -3.1% | -38.6% | 3.13% | 12.17倍 | 0.66倍 |
|
車や家電等で使われるコンデンサーを製販。次世代車向け育成中。家庭用蓄電システムも展開 |
| マクセル | 168,300円 | -2.4% | -18.3% | 2.97% | 12.10倍 | 0.81倍 |
|
電池や産業用部材など展開。自動車関連を強化。日立製作所から独立。２３年全固体電池量産開始 |
| ＩＤＥＣ | 248,100円 | -8.0% | -54.9% | 5.24% | 51.52倍 | 1.15倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。太陽光発電、自動認識機器など育成 |
市場注目の銘柄
チャート関連のコラム
