沖電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/27 | 68 | 70 | 67 | 68 | ±0 | ±0% | 3,164,000 |
| 2011/10/26 | 68 | 69 | 67 | 68 | ±0 | ±0% | 2,816,000 |
| 2011/10/25 | 69 | 70 | 68 | 68 | ±0 | ±0% | 2,393,000 |
| 2011/10/24 | 68 | 69 | 67 | 68 | ±0 | ±0% | 1,419,000 |
| 2011/10/21 | 68 | 68 | 67 | 68 | ±0 | ±0% | 698,000 |
| 2011/10/20 | 68 | 69 | 67 | 68 | ±0 | ±0% | 2,221,000 |
| 2011/10/19 | 68 | 69 | 67 | 68 | +1 | +1.5% | 1,697,000 |
| 2011/10/18 | 68 | 69 | 67 | 67 | -2 | -2.9% | 1,645,000 |
| 2011/10/17 | 69 | 70 | 68 | 69 | +1 | +1.5% | 2,587,000 |
| 2011/10/14 | 68 | 69 | 68 | 68 | ±0 | ±0% | 1,742,000 |
| 2011/10/13 | 68 | 70 | 68 | 68 | +1 | +1.5% | 4,488,000 |
| 2011/10/12 | 68 | 69 | 67 | 67 | -2 | -2.9% | 3,274,000 |
| 2011/10/11 | 69 | 70 | 68 | 69 | +1 | +1.5% | 2,408,000 |
| 2011/10/07 | 68 | 69 | 67 | 68 | ±0 | ±0% | 2,449,000 |
| 2011/10/06 | 68 | 69 | 67 | 68 | ±0 | ±0% | 1,846,000 |
| 2011/10/05 | 69 | 69 | 67 | 68 | ±0 | ±0% | 2,641,000 |
| 2011/10/04 | 69 | 69 | 67 | 68 | -2 | -2.9% | 3,068,000 |
| 2011/10/03 | 70 | 70 | 68 | 70 | -1 | -1.4% | 2,282,000 |
| 2011/09/30 | 72 | 73 | 70 | 71 | -1 | -1.4% | 3,922,000 |
| 2011/09/29 | 70 | 73 | 70 | 72 | +1 | +1.4% | 3,578,000 |
| 2011/09/28 | 69 | 72 | 68 | 71 | +6 | +9.2% | 8,574,000 |
| 2011/09/27 | 67 | 67 | 64 | 65 | -1 | -1.5% | 3,385,000 |
| 2011/09/26 | 67 | 67 | 64 | 66 | -1 | -1.5% | 4,530,000 |
| 2011/09/22 | 67 | 68 | 67 | 67 | -1 | -1.5% | 1,324,000 |
| 2011/09/21 | 69 | 69 | 68 | 68 | -1 | -1.4% | 2,012,000 |
| 2011/09/20 | 70 | 71 | 69 | 69 | -2 | -2.8% | 1,444,000 |
| 2011/09/16 | 70 | 72 | 69 | 71 | +3 | +4.4% | 2,597,000 |
| 2011/09/15 | 69 | 70 | 67 | 68 | ±0 | ±0% | 2,493,000 |
| 2011/09/14 | 70 | 71 | 68 | 68 | -2 | -2.9% | 2,039,000 |
| 2011/09/13 | 70 | 71 | 69 | 70 | +1 | +1.4% | 1,618,000 |
| 2011/09/12 | 67 | 70 | 67 | 69 | -3 | -4.2% | 5,101,000 |
| 2011/09/09 | 72 | 73 | 71 | 72 | -1 | -1.4% | 4,409,000 |
| 2011/09/08 | 74 | 74 | 72 | 73 | ±0 | ±0% | 1,614,000 |
| 2011/09/07 | 72 | 73 | 71 | 73 | +2 | +2.8% | 2,398,000 |
| 2011/09/06 | 73 | 73 | 71 | 71 | -2 | -2.7% | 2,337,000 |
| 2011/09/05 | 73 | 74 | 72 | 73 | ±0 | ±0% | 2,089,000 |
| 2011/09/02 | 74 | 75 | 73 | 73 | -2 | -2.7% | 2,270,000 |
| 2011/09/01 | 75 | 77 | 74 | 75 | +1 | +1.4% | 3,283,000 |
| 2011/08/31 | 76 | 76 | 74 | 74 | -2 | -2.6% | 1,547,000 |
| 2011/08/30 | 74 | 77 | 74 | 76 | +5 | +7% | 8,243,000 |
| 2011/08/29 | 72 | 73 | 71 | 71 | ±0 | ±0% | 2,874,000 |
| 2011/08/26 | 70 | 71 | 69 | 71 | +1 | +1.4% | 2,134,000 |
| 2011/08/25 | 69 | 71 | 68 | 70 | +3 | +4.5% | 3,154,000 |
| 2011/08/24 | 73 | 74 | 67 | 67 | -6 | -8.2% | 5,120,000 |
| 2011/08/23 | 73 | 74 | 72 | 73 | +2 | +2.8% | 2,175,000 |
| 2011/08/22 | 74 | 74 | 70 | 71 | -3 | -4.1% | 4,831,000 |
| 2011/08/19 | 75 | 76 | 74 | 74 | -3 | -3.9% | 2,955,000 |
| 2011/08/18 | 78 | 79 | 76 | 77 | -1 | -1.3% | 3,220,000 |
| 2011/08/17 | 76 | 78 | 76 | 78 | ±0 | ±0% | 1,367,000 |
| 2011/08/16 | 77 | 78 | 76 | 78 | +2 | +2.6% | 1,811,000 |
3351～
3400
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＩ | 158,800円 | -0.5% | +1.1% | 3.15% | 9.84倍 | 0.95倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| フェローテック | 320,000円 | +3.9% | +1.7% | 4.63% | 9.37倍 | 0.63倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| 芝浦メカ | 1,072,000円 | -1.1% | -27.7% | 1.87% | 18.75倍 | 2.97倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式Ｓｉウエハ洗浄装置で世界首位。後工程にも強み |
| 三井ハイテ | 69,700円 | +7.0% | -26.2% | 2.58% | 14.15倍 | 1.16倍 |
|
超精密金型に強み。モーターコア、リードフレームの２事業とも車載重点。ＤＯＥ３％以上採用 |
| ホシデン | 221,100円 | +64.0% | -18.8% | 2.26% | 13.39倍 | 0.80倍 |
|
コネクター、スイッチ、マイク部品等情報通信部品大手。ゲーム機関連は任天堂向けの比率高い |
市場注目の銘柄
チャート関連のコラム
