沖電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 67 | 68 | 66 | 67 | +1 | +1.5% | 2,536,000 |
| 2010/08/04 | 67 | 68 | 66 | 66 | -1 | -1.5% | 1,938,000 |
| 2010/08/03 | 67 | 68 | 66 | 67 | +1 | +1.5% | 2,665,000 |
| 2010/08/02 | 68 | 68 | 64 | 66 | -3 | -4.3% | 5,697,000 |
| 2010/07/30 | 69 | 70 | 68 | 69 | ±0 | ±0% | 2,424,000 |
| 2010/07/29 | 70 | 70 | 69 | 69 | -2 | -2.8% | 1,989,000 |
| 2010/07/28 | 70 | 71 | 69 | 71 | +2 | +2.9% | 2,811,000 |
| 2010/07/27 | 68 | 70 | 68 | 69 | +2 | +3% | 3,384,000 |
| 2010/07/26 | 68 | 69 | 67 | 67 | ±0 | ±0% | 1,866,000 |
| 2010/07/23 | 68 | 69 | 67 | 67 | +1 | +1.5% | 4,267,000 |
| 2010/07/22 | 67 | 69 | 65 | 66 | -3 | -4.3% | 4,346,000 |
| 2010/07/21 | 70 | 71 | 68 | 69 | -1 | -1.4% | 2,830,000 |
| 2010/07/20 | 70 | 71 | 69 | 70 | -1 | -1.4% | 1,895,000 |
| 2010/07/16 | 73 | 73 | 70 | 71 | -2 | -2.7% | 4,283,000 |
| 2010/07/15 | 76 | 77 | 73 | 73 | -4 | -5.2% | 4,886,000 |
| 2010/07/14 | 76 | 78 | 76 | 77 | +2 | +2.7% | 2,716,000 |
| 2010/07/13 | 76 | 76 | 75 | 75 | -1 | -1.3% | 1,402,000 |
| 2010/07/12 | 76 | 77 | 74 | 76 | ±0 | ±0% | 3,646,000 |
| 2010/07/09 | 77 | 78 | 76 | 76 | -1 | -1.3% | 3,237,000 |
| 2010/07/08 | 77 | 78 | 76 | 77 | +2 | +2.7% | 2,345,000 |
| 2010/07/07 | 78 | 78 | 75 | 75 | -4 | -5.1% | 3,219,000 |
| 2010/07/06 | 77 | 79 | 75 | 79 | +2 | +2.6% | 2,760,000 |
| 2010/07/05 | 75 | 77 | 74 | 77 | +2 | +2.7% | 1,996,000 |
| 2010/07/02 | 73 | 75 | 72 | 75 | +3 | +4.2% | 3,366,000 |
| 2010/07/01 | 75 | 76 | 72 | 72 | -5 | -6.5% | 5,375,000 |
| 2010/06/30 | 82 | 82 | 76 | 77 | -6 | -7.2% | 9,182,000 |
| 2010/06/29 | 82 | 84 | 81 | 83 | +2 | +2.5% | 5,341,000 |
| 2010/06/28 | 81 | 81 | 80 | 81 | +1 | +1.3% | 2,645,000 |
| 2010/06/25 | 79 | 81 | 78 | 80 | +1 | +1.3% | 3,796,000 |
| 2010/06/24 | 80 | 81 | 79 | 79 | ±0 | ±0% | 3,046,000 |
| 2010/06/23 | 82 | 82 | 79 | 79 | -4 | -4.8% | 3,479,000 |
| 2010/06/22 | 82 | 83 | 82 | 83 | +1 | +1.2% | 1,583,000 |
| 2010/06/21 | 81 | 83 | 81 | 82 | +2 | +2.5% | 2,739,000 |
| 2010/06/18 | 81 | 82 | 80 | 80 | -2 | -2.4% | 1,781,000 |
| 2010/06/17 | 82 | 82 | 81 | 82 | ±0 | ±0% | 1,010,000 |
| 2010/06/16 | 84 | 85 | 81 | 82 | -1 | -1.2% | 3,345,000 |
| 2010/06/15 | 81 | 83 | 81 | 83 | +2 | +2.5% | 2,396,000 |
| 2010/06/14 | 80 | 81 | 80 | 81 | +2 | +2.5% | 1,764,000 |
| 2010/06/11 | 83 | 83 | 79 | 79 | -2 | -2.5% | 7,280,000 |
| 2010/06/10 | 79 | 81 | 79 | 81 | +2 | +2.5% | 2,300,000 |
| 2010/06/09 | 80 | 80 | 79 | 79 | -1 | -1.3% | 2,968,000 |
| 2010/06/08 | 81 | 83 | 80 | 80 | -1 | -1.2% | 4,044,000 |
| 2010/06/07 | 83 | 83 | 81 | 81 | -4 | -4.7% | 2,000,000 |
| 2010/06/04 | 85 | 87 | 84 | 85 | -1 | -1.2% | 2,385,000 |
| 2010/06/03 | 84 | 86 | 84 | 86 | +4 | +4.9% | 2,300,000 |
| 2010/06/02 | 83 | 84 | 82 | 82 | -2 | -2.4% | 2,826,000 |
| 2010/06/01 | 86 | 86 | 84 | 84 | -2 | -2.3% | 2,481,000 |
| 2010/05/31 | 85 | 87 | 85 | 86 | +1 | +1.2% | 2,909,000 |
| 2010/05/28 | 86 | 88 | 84 | 85 | +1 | +1.2% | 3,900,000 |
| 2010/05/27 | 81 | 84 | 81 | 84 | +4 | +5% | 3,166,000 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＩ | 95,000円 | +9.0% | -20.7% | 3.16% | 8.67倍 | 0.59倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| ニチコン | 108,700円 | -3.1% | -38.6% | 3.13% | 12.20倍 | 0.66倍 |
|
車や家電等で使われるコンデンサーを製販。次世代車向け育成中。家庭用蓄電システムも展開 |
| ＩＤＥＣ | 251,000円 | -8.0% | -54.9% | 5.18% | 52.11倍 | 1.16倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。太陽光発電、自動認識機器など育成 |
| マクセル | 166,700円 | -2.4% | -18.3% | 3.00% | 11.98倍 | 0.80倍 |
|
電池や産業用部材など展開。自動車関連を強化。日立製作所から独立。２３年全固体電池量産開始 |
| ｓａｎｔｅｃＨＤ | 665,000円 | +16.6% | +2.2% | 2.11% | 18.62倍 | 3.93倍 |
|
光通信部品と光測定器が２本柱。光部品で波長モニターなど独自製品多い。２３年春持株会社移行 |
市場注目の銘柄
チャート関連のコラム
