沖電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/31 | 66 | 70 | 64 | 70 | +4 | +6.1% | 9,495,000 |
| 2011/01/28 | 68 | 69 | 66 | 66 | -2 | -2.9% | 4,416,000 |
| 2011/01/27 | 68 | 69 | 68 | 68 | ±0 | ±0% | 1,924,000 |
| 2011/01/26 | 68 | 69 | 68 | 68 | -1 | -1.4% | 2,012,000 |
| 2011/01/25 | 69 | 70 | 68 | 69 | ±0 | ±0% | 4,311,000 |
| 2011/01/24 | 68 | 69 | 67 | 69 | +1 | +1.5% | 3,177,000 |
| 2011/01/21 | 70 | 70 | 68 | 68 | -2 | -2.9% | 4,917,000 |
| 2011/01/20 | 71 | 71 | 70 | 70 | -1 | -1.4% | 1,318,000 |
| 2011/01/19 | 71 | 72 | 70 | 71 | +1 | +1.4% | 6,062,000 |
| 2011/01/18 | 69 | 71 | 69 | 70 | ±0 | ±0% | 4,458,000 |
| 2011/01/17 | 72 | 72 | 70 | 70 | -1 | -1.4% | 4,825,000 |
| 2011/01/14 | 72 | 73 | 71 | 71 | -2 | -2.7% | 6,390,000 |
| 2011/01/13 | 74 | 75 | 72 | 73 | ±0 | ±0% | 6,803,000 |
| 2011/01/12 | 73 | 76 | 73 | 73 | ±0 | ±0% | 12,907,000 |
| 2011/01/11 | 73 | 74 | 72 | 73 | ±0 | ±0% | 5,032,000 |
| 2011/01/07 | 72 | 74 | 72 | 73 | +1 | +1.4% | 3,823,000 |
| 2011/01/06 | 71 | 73 | 71 | 72 | +1 | +1.4% | 6,477,000 |
| 2011/01/05 | 71 | 72 | 70 | 71 | ±0 | ±0% | 5,423,000 |
| 2011/01/04 | 70 | 72 | 70 | 71 | +1 | +1.4% | 4,521,000 |
| 2010/12/30 | 70 | 70 | 69 | 70 | -1 | -1.4% | 1,870,000 |
| 2010/12/29 | 70 | 71 | 69 | 71 | +1 | +1.4% | 1,458,000 |
| 2010/12/28 | 71 | 71 | 69 | 70 | -1 | -1.4% | 2,903,000 |
| 2010/12/27 | 71 | 71 | 70 | 71 | ±0 | ±0% | 1,992,000 |
| 2010/12/24 | 70 | 71 | 69 | 71 | +1 | +1.4% | 4,608,000 |
| 2010/12/22 | 72 | 72 | 70 | 70 | -1 | -1.4% | 3,145,000 |
| 2010/12/21 | 71 | 72 | 71 | 71 | ±0 | ±0% | 3,031,000 |
| 2010/12/20 | 72 | 73 | 71 | 71 | -2 | -2.7% | 4,421,000 |
| 2010/12/17 | 73 | 73 | 72 | 73 | +1 | +1.4% | 2,640,000 |
| 2010/12/16 | 73 | 74 | 72 | 72 | -1 | -1.4% | 2,444,000 |
| 2010/12/15 | 73 | 74 | 72 | 73 | +1 | +1.4% | 4,094,000 |
| 2010/12/14 | 71 | 74 | 71 | 72 | +2 | +2.9% | 11,202,000 |
| 2010/12/13 | 72 | 72 | 70 | 70 | -1 | -1.4% | 3,678,000 |
| 2010/12/10 | 73 | 73 | 71 | 71 | -1 | -1.4% | 6,340,000 |
| 2010/12/09 | 71 | 72 | 70 | 72 | +2 | +2.9% | 2,563,000 |
| 2010/12/08 | 71 | 72 | 70 | 70 | -1 | -1.4% | 2,092,000 |
| 2010/12/07 | 70 | 71 | 69 | 71 | +1 | +1.4% | 2,763,000 |
| 2010/12/06 | 71 | 71 | 70 | 70 | -2 | -2.8% | 2,982,000 |
| 2010/12/03 | 71 | 72 | 70 | 72 | +1 | +1.4% | 2,756,000 |
| 2010/12/02 | 73 | 73 | 71 | 71 | ±0 | ±0% | 3,678,000 |
| 2010/12/01 | 71 | 71 | 70 | 71 | -1 | -1.4% | 1,727,000 |
| 2010/11/30 | 73 | 73 | 71 | 72 | ±0 | ±0% | 4,021,000 |
| 2010/11/29 | 71 | 75 | 71 | 72 | +1 | +1.4% | 7,402,000 |
| 2010/11/26 | 70 | 72 | 69 | 71 | +1 | +1.4% | 3,965,000 |
| 2010/11/25 | 69 | 71 | 68 | 70 | +2 | +2.9% | 4,611,000 |
| 2010/11/24 | 68 | 69 | 67 | 68 | -1 | -1.4% | 5,229,000 |
| 2010/11/22 | 70 | 70 | 68 | 69 | ±0 | ±0% | 2,458,000 |
| 2010/11/19 | 70 | 71 | 68 | 69 | ±0 | ±0% | 3,330,000 |
| 2010/11/18 | 66 | 69 | 65 | 69 | +3 | +4.5% | 4,056,000 |
| 2010/11/17 | 64 | 67 | 63 | 66 | +1 | +1.5% | 4,247,000 |
| 2010/11/16 | 67 | 67 | 65 | 65 | -2 | -3% | 3,159,000 |
3501～
3550
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＩ | 132,000円 | -0.5% | +1.1% | 3.79% | 8.17倍 | 0.79倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| ＰＨＣＨＤ | 96,200円 | +0.4% | -35.2% | 4.37% | 16.40倍 | 0.86倍 |
|
糖尿病製品や臨床検査、医療システム強い。前身はパナソニックヘルスケア。１４年ファンド傘下 |
| フェローテック | 256,100円 | +3.9% | +1.7% | 5.78% | 7.49倍 | 0.50倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| 図 研 | 524,000円 | +5.6% | +6.1% | 1.91% | 25.51倍 | 2.84倍 |
|
プリント基板ＣＡＤ／ＣＡＭの国内最大手。世界でもトップ級。自動車関連や生産管理にも実績 |
| キヤノン電 | 251,000円 | +4.3% | +6.3% | 2.79% | 13.16倍 | 0.84倍 |
|
キヤノンの製造子会社。カメラシャッター製造やＬＢＰのレーザースキャナー・組み立てが柱 |
市場注目の銘柄
チャート関連のコラム
