沖電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/03 | 71 | 72 | 71 | 72 | +2 | +2.9% | 2,769,000 |
| 2011/03/02 | 70 | 71 | 70 | 70 | -1 | -1.4% | 2,920,000 |
| 2011/03/01 | 71 | 71 | 70 | 71 | +1 | +1.4% | 5,873,000 |
| 2011/02/28 | 69 | 71 | 69 | 70 | ±0 | ±0% | 6,547,000 |
| 2011/02/25 | 68 | 70 | 68 | 70 | +1 | +1.4% | 2,578,000 |
| 2011/02/24 | 69 | 70 | 68 | 69 | ±0 | ±0% | 4,605,000 |
| 2011/02/23 | 70 | 72 | 69 | 69 | -1 | -1.4% | 8,076,000 |
| 2011/02/22 | 71 | 71 | 70 | 70 | -1 | -1.4% | 2,948,000 |
| 2011/02/21 | 71 | 72 | 70 | 71 | +1 | +1.4% | 1,858,000 |
| 2011/02/18 | 72 | 72 | 70 | 70 | -1 | -1.4% | 3,427,000 |
| 2011/02/17 | 72 | 72 | 71 | 71 | -1 | -1.4% | 4,118,000 |
| 2011/02/16 | 71 | 72 | 71 | 72 | +1 | +1.4% | 2,132,000 |
| 2011/02/15 | 71 | 71 | 70 | 71 | ±0 | ±0% | 1,685,000 |
| 2011/02/14 | 71 | 72 | 71 | 71 | -1 | -1.4% | 2,075,000 |
| 2011/02/10 | 72 | 72 | 71 | 72 | ±0 | ±0% | 1,283,000 |
| 2011/02/09 | 72 | 72 | 71 | 72 | +1 | +1.4% | 1,265,000 |
| 2011/02/08 | 72 | 72 | 71 | 71 | -1 | -1.4% | 3,383,000 |
| 2011/02/07 | 71 | 73 | 71 | 72 | +1 | +1.4% | 4,505,000 |
| 2011/02/04 | 71 | 71 | 70 | 71 | ±0 | ±0% | 2,719,000 |
| 2011/02/03 | 71 | 72 | 70 | 71 | -1 | -1.4% | 2,750,000 |
| 2011/02/02 | 70 | 72 | 69 | 72 | +2 | +2.9% | 4,728,000 |
| 2011/02/01 | 70 | 71 | 69 | 70 | ±0 | ±0% | 3,633,000 |
| 2011/01/31 | 66 | 70 | 64 | 70 | +4 | +6.1% | 9,495,000 |
| 2011/01/28 | 68 | 69 | 66 | 66 | -2 | -2.9% | 4,416,000 |
| 2011/01/27 | 68 | 69 | 68 | 68 | ±0 | ±0% | 1,924,000 |
| 2011/01/26 | 68 | 69 | 68 | 68 | -1 | -1.4% | 2,012,000 |
| 2011/01/25 | 69 | 70 | 68 | 69 | ±0 | ±0% | 4,311,000 |
| 2011/01/24 | 68 | 69 | 67 | 69 | +1 | +1.5% | 3,177,000 |
| 2011/01/21 | 70 | 70 | 68 | 68 | -2 | -2.9% | 4,917,000 |
| 2011/01/20 | 71 | 71 | 70 | 70 | -1 | -1.4% | 1,318,000 |
| 2011/01/19 | 71 | 72 | 70 | 71 | +1 | +1.4% | 6,062,000 |
| 2011/01/18 | 69 | 71 | 69 | 70 | ±0 | ±0% | 4,458,000 |
| 2011/01/17 | 72 | 72 | 70 | 70 | -1 | -1.4% | 4,825,000 |
| 2011/01/14 | 72 | 73 | 71 | 71 | -2 | -2.7% | 6,390,000 |
| 2011/01/13 | 74 | 75 | 72 | 73 | ±0 | ±0% | 6,803,000 |
| 2011/01/12 | 73 | 76 | 73 | 73 | ±0 | ±0% | 12,907,000 |
| 2011/01/11 | 73 | 74 | 72 | 73 | ±0 | ±0% | 5,032,000 |
| 2011/01/07 | 72 | 74 | 72 | 73 | +1 | +1.4% | 3,823,000 |
| 2011/01/06 | 71 | 73 | 71 | 72 | +1 | +1.4% | 6,477,000 |
| 2011/01/05 | 71 | 72 | 70 | 71 | ±0 | ±0% | 5,423,000 |
| 2011/01/04 | 70 | 72 | 70 | 71 | +1 | +1.4% | 4,521,000 |
| 2010/12/30 | 70 | 70 | 69 | 70 | -1 | -1.4% | 1,870,000 |
| 2010/12/29 | 70 | 71 | 69 | 71 | +1 | +1.4% | 1,458,000 |
| 2010/12/28 | 71 | 71 | 69 | 70 | -1 | -1.4% | 2,903,000 |
| 2010/12/27 | 71 | 71 | 70 | 71 | ±0 | ±0% | 1,992,000 |
| 2010/12/24 | 70 | 71 | 69 | 71 | +1 | +1.4% | 4,608,000 |
| 2010/12/22 | 72 | 72 | 70 | 70 | -1 | -1.4% | 3,145,000 |
| 2010/12/21 | 71 | 72 | 71 | 71 | ±0 | ±0% | 3,031,000 |
| 2010/12/20 | 72 | 73 | 71 | 71 | -2 | -2.7% | 4,421,000 |
| 2010/12/17 | 73 | 73 | 72 | 73 | +1 | +1.4% | 2,640,000 |
3451～
3500
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＩ | 86,600円 | +7.4% | -20.7% | 3.46% | 7.90倍 | 0.54倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| マクセル | 167,500円 | +0.1% | -14.2% | 2.99% | 20.63倍 | 0.81倍 |
|
電池や産業用部材など展開。自動車関連を強化。日立製作所から独立。２３年全固体電池量産開始 |
| ニチコン | 110,000円 | -3.1% | -38.6% | 3.18% | 12.22倍 | 0.65倍 |
|
車や家電等で使われるコンデンサーを製販。次世代車向け育成中。家庭用蓄電システムも展開 |
| ＩＤＥＣ | 217,100円 | -8.0% | -54.9% | 5.99% | 45.08倍 | 1.01倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。太陽光発電、自動認識機器など育成 |
| ワコム | 50,100円 | +1.0% | -13.7% | 3.99% | 10.87倍 | 2.01倍 |
|
描画用のペン入力タブレットで首位。サムスンのスマホなど他社向け電子ペンシステムを供給 |
市場注目の銘柄
チャート関連のコラム
