沖電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/06 | 68 | 69 | 67 | 67 | -1 | -1.5% | 1,486,000 |
| 2011/06/03 | 69 | 70 | 68 | 68 | -2 | -2.9% | 1,649,000 |
| 2011/06/02 | 69 | 70 | 68 | 70 | ±0 | ±0% | 2,122,000 |
| 2011/06/01 | 69 | 70 | 68 | 70 | +1 | +1.4% | 2,851,000 |
| 2011/05/31 | 68 | 70 | 66 | 69 | +2 | +3% | 3,418,000 |
| 2011/05/30 | 67 | 68 | 66 | 67 | ±0 | ±0% | 940,000 |
| 2011/05/27 | 68 | 68 | 66 | 67 | -1 | -1.5% | 2,212,000 |
| 2011/05/26 | 68 | 69 | 67 | 68 | +2 | +3% | 4,443,000 |
| 2011/05/25 | 66 | 67 | 66 | 66 | -1 | -1.5% | 966,000 |
| 2011/05/24 | 67 | 68 | 66 | 67 | ±0 | ±0% | 1,145,000 |
| 2011/05/23 | 67 | 68 | 66 | 67 | +1 | +1.5% | 1,743,000 |
| 2011/05/20 | 67 | 68 | 66 | 66 | -1 | -1.5% | 1,185,000 |
| 2011/05/19 | 68 | 69 | 67 | 67 | ±0 | ±0% | 1,400,000 |
| 2011/05/18 | 67 | 68 | 67 | 67 | ±0 | ±0% | 1,866,000 |
| 2011/05/17 | 68 | 69 | 67 | 67 | -2 | -2.9% | 2,499,000 |
| 2011/05/16 | 66 | 70 | 66 | 69 | +4 | +6.2% | 16,863,000 |
| 2011/05/13 | 66 | 66 | 65 | 65 | ±0 | ±0% | 2,770,000 |
| 2011/05/12 | 65 | 67 | 65 | 65 | ±0 | ±0% | 3,648,000 |
| 2011/05/11 | 65 | 67 | 65 | 65 | ±0 | ±0% | 4,027,000 |
| 2011/05/10 | 65 | 66 | 65 | 65 | -1 | -1.5% | 976,000 |
| 2011/05/09 | 66 | 67 | 65 | 66 | +1 | +1.5% | 3,023,000 |
| 2011/05/06 | 65 | 66 | 65 | 65 | ±0 | ±0% | 2,101,000 |
| 2011/05/02 | 66 | 67 | 65 | 65 | -1 | -1.5% | 2,256,000 |
| 2011/04/28 | 67 | 68 | 66 | 66 | -1 | -1.5% | 3,026,000 |
| 2011/04/27 | 67 | 68 | 66 | 67 | ±0 | ±0% | 2,209,000 |
| 2011/04/26 | 66 | 68 | 65 | 67 | +1 | +1.5% | 2,324,000 |
| 2011/04/25 | 66 | 67 | 65 | 66 | ±0 | ±0% | 2,537,000 |
| 2011/04/22 | 67 | 67 | 65 | 66 | -2 | -2.9% | 4,850,000 |
| 2011/04/21 | 68 | 68 | 67 | 68 | ±0 | ±0% | 1,313,000 |
| 2011/04/20 | 67 | 68 | 66 | 68 | +1 | +1.5% | 1,554,000 |
| 2011/04/19 | 67 | 67 | 66 | 67 | ±0 | ±0% | 1,277,000 |
| 2011/04/18 | 68 | 68 | 67 | 67 | ±0 | ±0% | 700,000 |
| 2011/04/15 | 68 | 70 | 66 | 67 | -1 | -1.5% | 5,898,000 |
| 2011/04/14 | 68 | 68 | 66 | 68 | ±0 | ±0% | 1,187,000 |
| 2011/04/13 | 67 | 68 | 66 | 68 | ±0 | ±0% | 1,953,000 |
| 2011/04/12 | 68 | 68 | 66 | 68 | -1 | -1.4% | 2,401,000 |
| 2011/04/11 | 68 | 69 | 67 | 69 | +2 | +3% | 2,533,000 |
| 2011/04/08 | 67 | 68 | 66 | 67 | ±0 | ±0% | 3,397,000 |
| 2011/04/07 | 68 | 70 | 67 | 67 | -1 | -1.5% | 2,887,000 |
| 2011/04/06 | 67 | 70 | 66 | 68 | +2 | +3% | 5,544,000 |
| 2011/04/05 | 69 | 70 | 66 | 66 | -3 | -4.3% | 3,308,000 |
| 2011/04/04 | 70 | 72 | 68 | 69 | +3 | +4.5% | 12,702,000 |
| 2011/04/01 | 66 | 68 | 65 | 66 | ±0 | ±0% | 4,795,000 |
| 2011/03/31 | 66 | 69 | 65 | 66 | +2 | +3.1% | 11,934,000 |
| 2011/03/30 | 63 | 65 | 62 | 64 | +2 | +3.2% | 9,692,000 |
| 2011/03/29 | 63 | 63 | 61 | 62 | -1 | -1.6% | 3,066,000 |
| 2011/03/28 | 62 | 64 | 60 | 63 | +2 | +3.3% | 6,768,000 |
| 2011/03/25 | 63 | 63 | 61 | 61 | ±0 | ±0% | 2,059,000 |
| 2011/03/24 | 63 | 63 | 61 | 61 | -2 | -3.2% | 2,731,000 |
| 2011/03/23 | 63 | 64 | 62 | 63 | ±0 | ±0% | 7,221,000 |
3451～
3500
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＩ | 159,000円 | -0.5% | +1.1% | 3.14% | 9.85倍 | 0.95倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| フェローテック | 316,000円 | +3.9% | +1.7% | 4.68% | 9.25倍 | 0.62倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| 芝浦メカ | 1,065,000円 | -1.1% | -27.7% | 1.88% | 18.62倍 | 2.95倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式Ｓｉウエハ洗浄装置で世界首位。後工程にも強み |
| 三井ハイテ | 70,200円 | +7.0% | -26.2% | 2.56% | 14.25倍 | 1.17倍 |
|
超精密金型に強み。モーターコア、リードフレームの２事業とも車載重点。ＤＯＥ３％以上採用 |
| 象 印 | 187,200円 | +3.2% | +1.3% | 3.42% | 25.17倍 | 1.36倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
市場注目の銘柄
チャート関連のコラム
