富士通ゼネラルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/21 | 445 | 451 | 445 | 449 | +10 | +2.3% | 351,000 |
| 2010/06/18 | 439 | 441 | 430 | 439 | +1 | +0.2% | 282,000 |
| 2010/06/17 | 447 | 447 | 435 | 438 | -9 | -2% | 217,000 |
| 2010/06/16 | 453 | 453 | 445 | 447 | +4 | +0.9% | 260,000 |
| 2010/06/15 | 442 | 448 | 440 | 443 | -6 | -1.3% | 336,000 |
| 2010/06/14 | 440 | 451 | 435 | 449 | +13 | +3% | 397,000 |
| 2010/06/11 | 432 | 441 | 431 | 436 | +12 | +2.8% | 484,000 |
| 2010/06/10 | 414 | 427 | 410 | 424 | +5 | +1.2% | 783,000 |
| 2010/06/09 | 421 | 426 | 413 | 419 | +1 | +0.2% | 448,000 |
| 2010/06/08 | 424 | 430 | 415 | 418 | -14 | -3.2% | 861,000 |
| 2010/06/07 | 438 | 440 | 428 | 432 | -22 | -4.8% | 534,000 |
| 2010/06/04 | 460 | 464 | 449 | 454 | -6 | -1.3% | 535,000 |
| 2010/06/03 | 464 | 465 | 457 | 460 | +4 | +0.9% | 549,000 |
| 2010/06/02 | 457 | 470 | 448 | 456 | -5 | -1.1% | 880,000 |
| 2010/06/01 | 459 | 470 | 450 | 461 | +7 | +1.5% | 909,000 |
| 2010/05/31 | 442 | 462 | 441 | 454 | +14 | +3.2% | 790,000 |
| 2010/05/28 | 439 | 445 | 434 | 440 | +17 | +4% | 880,000 |
| 2010/05/27 | 400 | 426 | 395 | 423 | +19 | +4.7% | 824,000 |
| 2010/05/26 | 411 | 415 | 391 | 404 | -3 | -0.7% | 1,182,000 |
| 2010/05/25 | 422 | 430 | 404 | 407 | -19 | -4.5% | 614,000 |
| 2010/05/24 | 436 | 436 | 410 | 426 | -8 | -1.8% | 732,000 |
| 2010/05/21 | 429 | 439 | 425 | 434 | -11 | -2.5% | 1,084,000 |
| 2010/05/20 | 457 | 466 | 441 | 445 | -20 | -4.3% | 887,000 |
| 2010/05/19 | 448 | 466 | 420 | 465 | +6 | +1.3% | 1,767,000 |
| 2010/05/18 | 481 | 484 | 449 | 459 | -24 | -5% | 1,392,000 |
| 2010/05/17 | 494 | 500 | 478 | 483 | -21 | -4.2% | 1,038,000 |
| 2010/05/14 | 510 | 513 | 503 | 504 | -10 | -1.9% | 733,000 |
| 2010/05/13 | 506 | 523 | 502 | 514 | +12 | +2.4% | 1,289,000 |
| 2010/05/12 | 494 | 512 | 493 | 502 | +3 | +0.6% | 1,033,000 |
| 2010/05/11 | 514 | 515 | 496 | 499 | -12 | -2.3% | 1,447,000 |
| 2010/05/10 | 500 | 514 | 495 | 511 | +19 | +3.9% | 2,195,000 |
| 2010/05/07 | 481 | 507 | 475 | 492 | +1 | +0.2% | 3,495,000 |
| 2010/05/06 | 474 | 507 | 472 | 491 | +11 | +2.3% | 3,951,000 |
| 2010/04/30 | 451 | 480 | 447 | 480 | +52 | +12.1% | 4,655,000 |
| 2010/04/28 | 426 | 435 | 422 | 428 | -4 | -0.9% | 817,000 |
| 2010/04/27 | 420 | 433 | 420 | 432 | +13 | +3.1% | 617,000 |
| 2010/04/26 | 411 | 421 | 411 | 419 | +11 | +2.7% | 338,000 |
| 2010/04/23 | 405 | 413 | 405 | 408 | -1 | -0.2% | 176,000 |
| 2010/04/22 | 414 | 414 | 407 | 409 | -6 | -1.4% | 214,000 |
| 2010/04/21 | 405 | 416 | 404 | 415 | +15 | +3.8% | 596,000 |
| 2010/04/20 | 398 | 405 | 396 | 400 | +6 | +1.5% | 453,000 |
| 2010/04/19 | 392 | 396 | 388 | 394 | -4 | -1% | 430,000 |
| 2010/04/16 | 407 | 408 | 393 | 398 | -10 | -2.5% | 561,000 |
| 2010/04/15 | 413 | 415 | 408 | 408 | -4 | -1% | 404,000 |
| 2010/04/14 | 406 | 422 | 406 | 412 | +6 | +1.5% | 770,000 |
| 2010/04/13 | 420 | 421 | 401 | 406 | -16 | -3.8% | 753,000 |
| 2010/04/12 | 432 | 432 | 417 | 422 | -6 | -1.4% | 387,000 |
| 2010/04/09 | 425 | 428 | 422 | 428 | ±0 | ±0% | 357,000 |
| 2010/04/08 | 429 | 430 | 426 | 428 | -4 | -0.9% | 335,000 |
| 2010/04/07 | 433 | 436 | 428 | 432 | -1 | -0.2% | 412,000 |
3401～
3450
件表示中 / 3454件
類似銘柄と比較する
現在ご覧いただいている「富通ゼネ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富通ゼネ | 216,900円 | +7.4% | -23.5% | 1.75% | 37.86倍 | 1.63倍 |
|
富士通系。エアコン主力。欧州、豪州、中東に強み。生産拠点は中国とタイ、海外は代理店販売 |
| コニカミノルタ | 54,200円 | +2.6% | - | 0.92% | 59.56倍 | 0.51倍 |
|
複合機中堅。関連サービスも展開。液晶ＴＡＣフィルム世界シェア３割。Ｘ線撮影装置（ＤＲ）も |
| フクダ電 | 661,000円 | +4.0% | +6.9% | 2.80% | 10.30倍 | 1.11倍 |
|
医用電子機器メーカー。循環器系に強く、心電計でトップ。フィリップスなど海外勢と提携 |
| ダイヘン | 923,000円 | +8.7% | +4.5% | 1.79% | 18.78倍 | 1.68倍 |
|
変圧器、溶接機、半導体製造装置向け電源の大手。ＥＭＳ、ＦＡロボット事業等の多角化進展 |
| ウシオ電 | 213,600円 | +1.7% | -30.5% | 2.34% | 21.88倍 | 0.88倍 |
|
産業用ランプで世界首位。液晶・半導体向け光学装置に加え、シネマ用映像装置などを展開 |
市場注目の銘柄
チャート関連のコラム
