帝国通信工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/16 | 1,406 | 1,420 | 1,387 | 1,408 | +5 | +0.4% | 19,100 |
| 2022/03/15 | 1,382 | 1,411 | 1,378 | 1,403 | +33 | +2.4% | 11,700 |
| 2022/03/14 | 1,367 | 1,385 | 1,355 | 1,370 | +10 | +0.7% | 9,500 |
| 2022/03/11 | 1,390 | 1,390 | 1,360 | 1,360 | -60 | -4.2% | 16,800 |
| 2022/03/10 | 1,375 | 1,420 | 1,370 | 1,420 | +97 | +7.3% | 19,200 |
| 2022/03/09 | 1,293 | 1,330 | 1,286 | 1,323 | +33 | +2.6% | 16,200 |
| 2022/03/08 | 1,303 | 1,320 | 1,273 | 1,290 | -33 | -2.5% | 16,700 |
| 2022/03/07 | 1,350 | 1,358 | 1,313 | 1,323 | -44 | -3.2% | 19,700 |
| 2022/03/04 | 1,366 | 1,400 | 1,366 | 1,367 | -23 | -1.7% | 11,400 |
| 2022/03/03 | 1,382 | 1,394 | 1,374 | 1,390 | +27 | +2% | 11,100 |
| 2022/03/02 | 1,400 | 1,400 | 1,363 | 1,363 | -39 | -2.8% | 15,500 |
| 2022/03/01 | 1,396 | 1,412 | 1,392 | 1,402 | -5 | -0.4% | 18,200 |
| 2022/02/28 | 1,401 | 1,414 | 1,389 | 1,407 | +32 | +2.3% | 18,100 |
| 2022/02/25 | 1,351 | 1,375 | 1,344 | 1,375 | +33 | +2.5% | 7,600 |
| 2022/02/24 | 1,330 | 1,342 | 1,313 | 1,342 | +16 | +1.2% | 12,000 |
| 2022/02/22 | 1,370 | 1,370 | 1,326 | 1,326 | -48 | -3.5% | 13,300 |
| 2022/02/21 | 1,375 | 1,387 | 1,365 | 1,374 | -14 | -1% | 6,600 |
| 2022/02/18 | 1,397 | 1,397 | 1,375 | 1,388 | -34 | -2.4% | 8,700 |
| 2022/02/17 | 1,410 | 1,423 | 1,403 | 1,422 | +22 | +1.6% | 12,200 |
| 2022/02/16 | 1,384 | 1,400 | 1,380 | 1,400 | +44 | +3.2% | 7,400 |
| 2022/02/15 | 1,382 | 1,407 | 1,348 | 1,356 | -25 | -1.8% | 12,400 |
| 2022/02/14 | 1,415 | 1,415 | 1,375 | 1,381 | -51 | -3.6% | 26,500 |
| 2022/02/10 | 1,410 | 1,437 | 1,409 | 1,432 | +20 | +1.4% | 28,300 |
| 2022/02/09 | 1,425 | 1,444 | 1,385 | 1,412 | +31 | +2.2% | 56,800 |
| 2022/02/08 | 1,363 | 1,383 | 1,363 | 1,381 | +21 | +1.5% | 17,800 |
| 2022/02/07 | 1,345 | 1,370 | 1,345 | 1,360 | +16 | +1.2% | 12,100 |
| 2022/02/04 | 1,346 | 1,353 | 1,336 | 1,344 | +7 | +0.5% | 7,300 |
| 2022/02/03 | 1,345 | 1,353 | 1,333 | 1,337 | -27 | -2% | 7,400 |
| 2022/02/02 | 1,333 | 1,364 | 1,333 | 1,364 | +32 | +2.4% | 11,400 |
| 2022/02/01 | 1,325 | 1,350 | 1,323 | 1,332 | ±0 | ±0% | 12,800 |
| 2022/01/31 | 1,302 | 1,336 | 1,302 | 1,332 | +41 | +3.2% | 13,800 |
| 2022/01/28 | 1,272 | 1,295 | 1,272 | 1,291 | +20 | +1.6% | 16,100 |
| 2022/01/27 | 1,323 | 1,323 | 1,271 | 1,271 | -52 | -3.9% | 23,000 |
| 2022/01/26 | 1,340 | 1,340 | 1,317 | 1,323 | +5 | +0.4% | 11,600 |
| 2022/01/25 | 1,348 | 1,348 | 1,311 | 1,318 | -10 | -0.8% | 19,000 |
| 2022/01/24 | 1,302 | 1,330 | 1,289 | 1,328 | +15 | +1.1% | 12,900 |
| 2022/01/21 | 1,327 | 1,327 | 1,288 | 1,313 | -4 | -0.3% | 10,400 |
| 2022/01/20 | 1,281 | 1,332 | 1,281 | 1,317 | +48 | +3.8% | 16,800 |
| 2022/01/19 | 1,278 | 1,296 | 1,269 | 1,269 | -11 | -0.9% | 21,300 |
| 2022/01/18 | 1,320 | 1,320 | 1,275 | 1,280 | -33 | -2.5% | 16,200 |
| 2022/01/17 | 1,341 | 1,343 | 1,313 | 1,313 | -27 | -2% | 11,000 |
| 2022/01/14 | 1,363 | 1,364 | 1,333 | 1,340 | -31 | -2.3% | 14,300 |
| 2022/01/13 | 1,381 | 1,381 | 1,365 | 1,371 | -10 | -0.7% | 7,300 |
| 2022/01/12 | 1,322 | 1,381 | 1,322 | 1,381 | +59 | +4.5% | 14,000 |
| 2022/01/11 | 1,331 | 1,340 | 1,318 | 1,322 | -11 | -0.8% | 14,900 |
| 2022/01/07 | 1,347 | 1,369 | 1,333 | 1,333 | -14 | -1% | 12,300 |
| 2022/01/06 | 1,343 | 1,394 | 1,324 | 1,347 | -13 | -1% | 26,300 |
| 2022/01/05 | 1,380 | 1,425 | 1,360 | 1,360 | -20 | -1.4% | 46,100 |
| 2022/01/04 | 1,380 | 1,386 | 1,377 | 1,380 | +2 | +0.1% | 15,200 |
| 2021/12/30 | 1,361 | 1,395 | 1,351 | 1,378 | +15 | +1.1% | 15,100 |
801～
850
件表示中 / 3726件
類似銘柄と比較する
現在ご覧いただいている「帝通工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝通工 | 223,400円 | +1.3% | -24.8% | 4.48% | 16.19倍 | 0.75倍 |
|
可変抵抗器の老舗。ブランドは「ノーブル」。センサーへと指向。ゲーム、自動車、ＡＶ向けが軸 |
| 日本ＣＭＫ | 31,600円 | +0.5% | -38.6% | 3.16% | 11.26倍 | 0.28倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
| アオイ電子 | 186,000円 | +10.9% | +19.3% | 2.90% | 46.29倍 | 0.48倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
| 新電元 | 210,000円 | +2.3% | - | 3.10% | 12.03倍 | 0.33倍 |
|
車載・産業用パワー半導体やホンダ向け等２輪用電装品を展開。電動車向け充電器も手がける |
| 協立電機 | 476,000円 | +10.6% | +25.2% | 2.94% | 9.12倍 | 1.03倍 |
|
ＦＡシステム（最適生産システム）や計測制御機器の設計、開発が主事業。省エネシステムも |
市場注目の銘柄
チャート関連のコラム
