帝国通信工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 1,480 | 1,487 | 1,464 | 1,487 | +7 | +0.5% | 12,500 |
| 2022/07/29 | 1,498 | 1,498 | 1,456 | 1,480 | -27 | -1.8% | 13,700 |
| 2022/07/28 | 1,497 | 1,507 | 1,477 | 1,507 | +29 | +2% | 43,200 |
| 2022/07/27 | 1,502 | 1,503 | 1,474 | 1,478 | -22 | -1.5% | 13,700 |
| 2022/07/26 | 1,486 | 1,510 | 1,475 | 1,500 | +25 | +1.7% | 32,100 |
| 2022/07/25 | 1,477 | 1,481 | 1,459 | 1,475 | +2 | +0.1% | 29,300 |
| 2022/07/22 | 1,445 | 1,476 | 1,436 | 1,473 | +31 | +2.1% | 22,600 |
| 2022/07/21 | 1,424 | 1,444 | 1,422 | 1,442 | +2 | +0.1% | 15,500 |
| 2022/07/20 | 1,423 | 1,440 | 1,415 | 1,440 | +27 | +1.9% | 24,200 |
| 2022/07/19 | 1,410 | 1,416 | 1,401 | 1,413 | +3 | +0.2% | 3,900 |
| 2022/07/15 | 1,416 | 1,416 | 1,400 | 1,410 | -14 | -1% | 9,100 |
| 2022/07/14 | 1,402 | 1,424 | 1,394 | 1,424 | +10 | +0.7% | 7,500 |
| 2022/07/13 | 1,395 | 1,414 | 1,395 | 1,414 | +23 | +1.7% | 9,200 |
| 2022/07/12 | 1,413 | 1,413 | 1,390 | 1,391 | -28 | -2% | 12,600 |
| 2022/07/11 | 1,417 | 1,432 | 1,406 | 1,419 | +19 | +1.4% | 13,900 |
| 2022/07/08 | 1,412 | 1,445 | 1,400 | 1,400 | -23 | -1.6% | 29,300 |
| 2022/07/07 | 1,416 | 1,428 | 1,404 | 1,423 | +17 | +1.2% | 16,800 |
| 2022/07/06 | 1,398 | 1,416 | 1,398 | 1,406 | -12 | -0.8% | 11,400 |
| 2022/07/05 | 1,411 | 1,422 | 1,402 | 1,418 | +5 | +0.4% | 17,600 |
| 2022/07/04 | 1,411 | 1,420 | 1,395 | 1,413 | +17 | +1.2% | 11,100 |
| 2022/07/01 | 1,398 | 1,405 | 1,389 | 1,396 | +11 | +0.8% | 13,100 |
| 2022/06/30 | 1,429 | 1,429 | 1,385 | 1,385 | -54 | -3.8% | 22,700 |
| 2022/06/29 | 1,383 | 1,439 | 1,375 | 1,439 | +54 | +3.9% | 32,600 |
| 2022/06/28 | 1,388 | 1,388 | 1,377 | 1,385 | -3 | -0.2% | 7,700 |
| 2022/06/27 | 1,385 | 1,390 | 1,368 | 1,388 | +20 | +1.5% | 11,000 |
| 2022/06/24 | 1,353 | 1,368 | 1,337 | 1,368 | +20 | +1.5% | 11,500 |
| 2022/06/23 | 1,338 | 1,355 | 1,329 | 1,348 | +10 | +0.7% | 11,700 |
| 2022/06/22 | 1,330 | 1,353 | 1,330 | 1,338 | +2 | +0.1% | 10,000 |
| 2022/06/21 | 1,316 | 1,338 | 1,316 | 1,336 | +38 | +2.9% | 15,600 |
| 2022/06/20 | 1,330 | 1,334 | 1,295 | 1,298 | -36 | -2.7% | 13,300 |
| 2022/06/17 | 1,329 | 1,346 | 1,322 | 1,334 | -13 | -1% | 10,800 |
| 2022/06/16 | 1,353 | 1,370 | 1,345 | 1,347 | +12 | +0.9% | 12,300 |
| 2022/06/15 | 1,346 | 1,349 | 1,329 | 1,335 | -21 | -1.5% | 17,400 |
| 2022/06/14 | 1,351 | 1,360 | 1,334 | 1,356 | +3 | +0.2% | 13,700 |
| 2022/06/13 | 1,373 | 1,373 | 1,346 | 1,353 | -25 | -1.8% | 16,600 |
| 2022/06/10 | 1,416 | 1,416 | 1,378 | 1,378 | -46 | -3.2% | 22,500 |
| 2022/06/09 | 1,419 | 1,443 | 1,418 | 1,424 | +4 | +0.3% | 30,600 |
| 2022/06/08 | 1,408 | 1,420 | 1,406 | 1,420 | +16 | +1.1% | 9,400 |
| 2022/06/07 | 1,401 | 1,413 | 1,398 | 1,404 | +1 | +0.1% | 9,700 |
| 2022/06/06 | 1,405 | 1,411 | 1,384 | 1,403 | -2 | -0.1% | 11,000 |
| 2022/06/03 | 1,423 | 1,430 | 1,400 | 1,405 | -18 | -1.3% | 10,000 |
| 2022/06/02 | 1,454 | 1,454 | 1,409 | 1,423 | -31 | -2.1% | 10,900 |
| 2022/06/01 | 1,449 | 1,459 | 1,442 | 1,454 | +12 | +0.8% | 13,700 |
| 2022/05/31 | 1,454 | 1,456 | 1,433 | 1,442 | -12 | -0.8% | 23,000 |
| 2022/05/30 | 1,412 | 1,454 | 1,412 | 1,454 | +44 | +3.1% | 47,100 |
| 2022/05/27 | 1,413 | 1,414 | 1,398 | 1,410 | +4 | +0.3% | 10,900 |
| 2022/05/26 | 1,386 | 1,413 | 1,374 | 1,406 | +21 | +1.5% | 16,600 |
| 2022/05/25 | 1,389 | 1,390 | 1,365 | 1,385 | +6 | +0.4% | 15,200 |
| 2022/05/24 | 1,390 | 1,395 | 1,379 | 1,379 | -19 | -1.4% | 9,500 |
| 2022/05/23 | 1,372 | 1,398 | 1,372 | 1,398 | +32 | +2.3% | 10,700 |
751～
800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「帝通工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝通工 | 251,600円 | +1.3% | -24.8% | 3.97% | 18.23倍 | 0.85倍 |
|
可変抵抗器の老舗。ブランドは「ノーブル」。センサーへと指向。ゲーム、自動車、ＡＶ向けが軸 |
| ＳＥＭＩＴＥＣ | 242,200円 | -7.7% | -28.1% | 1.94% | 11.17倍 | 1.08倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。電動車の用途開発に注力 |
| 日本ＣＭＫ | 36,500円 | +0.5% | -38.6% | 2.74% | 13.01倍 | 0.33倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
| アオイ電子 | 205,300円 | +10.9% | +19.3% | 2.63% | 51.10倍 | 0.54倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
| Ａｂａｌａｎｃｅ | 126,600円 | +31.2% | - | 0.24% | 7.98倍 | 0.99倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
市場注目の銘柄
チャート関連のコラム
