帝国通信工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,346 | 1,349 | 1,329 | 1,335 | -21 | -1.5% | 17,400 |
| 2022/06/14 | 1,351 | 1,360 | 1,334 | 1,356 | +3 | +0.2% | 13,700 |
| 2022/06/13 | 1,373 | 1,373 | 1,346 | 1,353 | -25 | -1.8% | 16,600 |
| 2022/06/10 | 1,416 | 1,416 | 1,378 | 1,378 | -46 | -3.2% | 22,500 |
| 2022/06/09 | 1,419 | 1,443 | 1,418 | 1,424 | +4 | +0.3% | 30,600 |
| 2022/06/08 | 1,408 | 1,420 | 1,406 | 1,420 | +16 | +1.1% | 9,400 |
| 2022/06/07 | 1,401 | 1,413 | 1,398 | 1,404 | +1 | +0.1% | 9,700 |
| 2022/06/06 | 1,405 | 1,411 | 1,384 | 1,403 | -2 | -0.1% | 11,000 |
| 2022/06/03 | 1,423 | 1,430 | 1,400 | 1,405 | -18 | -1.3% | 10,000 |
| 2022/06/02 | 1,454 | 1,454 | 1,409 | 1,423 | -31 | -2.1% | 10,900 |
| 2022/06/01 | 1,449 | 1,459 | 1,442 | 1,454 | +12 | +0.8% | 13,700 |
| 2022/05/31 | 1,454 | 1,456 | 1,433 | 1,442 | -12 | -0.8% | 23,000 |
| 2022/05/30 | 1,412 | 1,454 | 1,412 | 1,454 | +44 | +3.1% | 47,100 |
| 2022/05/27 | 1,413 | 1,414 | 1,398 | 1,410 | +4 | +0.3% | 10,900 |
| 2022/05/26 | 1,386 | 1,413 | 1,374 | 1,406 | +21 | +1.5% | 16,600 |
| 2022/05/25 | 1,389 | 1,390 | 1,365 | 1,385 | +6 | +0.4% | 15,200 |
| 2022/05/24 | 1,390 | 1,395 | 1,379 | 1,379 | -19 | -1.4% | 9,500 |
| 2022/05/23 | 1,372 | 1,398 | 1,372 | 1,398 | +32 | +2.3% | 10,700 |
| 2022/05/20 | 1,339 | 1,366 | 1,338 | 1,366 | +24 | +1.8% | 15,700 |
| 2022/05/19 | 1,377 | 1,377 | 1,332 | 1,342 | -63 | -4.5% | 20,200 |
| 2022/05/18 | 1,401 | 1,416 | 1,389 | 1,405 | +12 | +0.9% | 23,100 |
| 2022/05/17 | 1,385 | 1,393 | 1,376 | 1,393 | +16 | +1.2% | 8,900 |
| 2022/05/16 | 1,393 | 1,397 | 1,368 | 1,377 | -30 | -2.1% | 16,600 |
| 2022/05/13 | 1,330 | 1,414 | 1,330 | 1,407 | +68 | +5.1% | 31,400 |
| 2022/05/12 | 1,373 | 1,373 | 1,328 | 1,339 | -64 | -4.6% | 35,300 |
| 2022/05/11 | 1,377 | 1,435 | 1,377 | 1,403 | +13 | +0.9% | 17,700 |
| 2022/05/10 | 1,386 | 1,402 | 1,371 | 1,390 | -13 | -0.9% | 11,300 |
| 2022/05/09 | 1,434 | 1,434 | 1,403 | 1,403 | -43 | -3% | 9,700 |
| 2022/05/06 | 1,432 | 1,452 | 1,411 | 1,446 | +25 | +1.8% | 18,700 |
| 2022/05/02 | 1,416 | 1,437 | 1,413 | 1,421 | -14 | -1% | 13,300 |
| 2022/04/28 | 1,423 | 1,438 | 1,423 | 1,435 | +1 | +0.1% | 23,900 |
| 2022/04/27 | 1,388 | 1,435 | 1,369 | 1,434 | +34 | +2.4% | 49,800 |
| 2022/04/26 | 1,416 | 1,416 | 1,400 | 1,400 | ±0 | ±0% | 10,100 |
| 2022/04/25 | 1,386 | 1,415 | 1,386 | 1,400 | -6 | -0.4% | 10,600 |
| 2022/04/22 | 1,421 | 1,421 | 1,389 | 1,406 | -15 | -1.1% | 14,900 |
| 2022/04/21 | 1,438 | 1,441 | 1,415 | 1,421 | -8 | -0.6% | 16,800 |
| 2022/04/20 | 1,421 | 1,438 | 1,420 | 1,429 | +7 | +0.5% | 24,600 |
| 2022/04/19 | 1,397 | 1,422 | 1,394 | 1,422 | +21 | +1.5% | 10,500 |
| 2022/04/18 | 1,405 | 1,406 | 1,385 | 1,401 | ±0 | ±0% | 7,100 |
| 2022/04/15 | 1,438 | 1,438 | 1,392 | 1,401 | -36 | -2.5% | 9,400 |
| 2022/04/14 | 1,428 | 1,437 | 1,421 | 1,437 | +17 | +1.2% | 9,300 |
| 2022/04/13 | 1,397 | 1,424 | 1,386 | 1,420 | +16 | +1.1% | 19,600 |
| 2022/04/12 | 1,418 | 1,429 | 1,390 | 1,404 | -16 | -1.1% | 16,700 |
| 2022/04/11 | 1,369 | 1,430 | 1,369 | 1,420 | +51 | +3.7% | 18,900 |
| 2022/04/08 | 1,393 | 1,396 | 1,344 | 1,369 | +6 | +0.4% | 15,900 |
| 2022/04/07 | 1,395 | 1,395 | 1,347 | 1,363 | -39 | -2.8% | 11,400 |
| 2022/04/06 | 1,447 | 1,447 | 1,402 | 1,402 | -45 | -3.1% | 15,500 |
| 2022/04/05 | 1,445 | 1,457 | 1,435 | 1,447 | +8 | +0.6% | 8,700 |
| 2022/04/04 | 1,433 | 1,442 | 1,426 | 1,439 | -7 | -0.5% | 5,500 |
| 2022/04/01 | 1,443 | 1,461 | 1,426 | 1,446 | +4 | +0.3% | 20,200 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「帝通工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝通工 | 321,000円 | +8.4% | +2.6% | 3.12% | 20.27倍 | 1.11倍 |
|
可変抵抗器の老舗。ブランドは「ノーブル」。センサーへと指向。ゲーム、自動車、ＡＶ向けが軸 |
| ＴＯＡ | 93,500円 | +6.5% | +5.1% | 4.28% | 11.71倍 | 0.59倍 |
|
構内放送設備、セキュリティシステムの２本柱。海外は商品企画から販売まで行う地域体制強化 |
| 新コスモス | 252,000円 | +8.1% | -13.7% | 1.90% | 13.09倍 | 0.67倍 |
|
家庭用ガス警報器でトップ。工業・業務用も展開。独自のガスセンサー技術軸に開発。海外強化 |
| スミダコーポ | 95,100円 | +0.7% | -55.6% | 5.57% | 14.97倍 | 0.50倍 |
|
コイル専業、車載、産機、家電が３本柱。海外中心の生産はベトナム拡大、自己資本配当率採用 |
| リオン | 241,700円 | +4.6% | +3.9% | 2.28% | 11.03倍 | 0.98倍 |
|
補聴器は系列店強く国内首位。聴力検査機器も強い。半導体向け液中微粒子計測器は世界２強に |
市場注目の銘柄
チャート関連のコラム
