帝国通信工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,435 | 1,435 | 1,407 | 1,408 | -30 | -2.1% | 13,000 |
| 2022/11/09 | 1,457 | 1,465 | 1,427 | 1,438 | -67 | -4.5% | 28,500 |
| 2022/11/08 | 1,505 | 1,509 | 1,490 | 1,505 | +16 | +1.1% | 22,600 |
| 2022/11/07 | 1,479 | 1,505 | 1,475 | 1,489 | +26 | +1.8% | 14,800 |
| 2022/11/04 | 1,466 | 1,479 | 1,453 | 1,463 | -19 | -1.3% | 15,300 |
| 2022/11/02 | 1,487 | 1,498 | 1,482 | 1,482 | +5 | +0.3% | 8,100 |
| 2022/11/01 | 1,491 | 1,497 | 1,477 | 1,477 | -30 | -2% | 10,800 |
| 2022/10/31 | 1,462 | 1,509 | 1,462 | 1,507 | +68 | +4.7% | 39,700 |
| 2022/10/28 | 1,469 | 1,474 | 1,422 | 1,439 | -23 | -1.6% | 78,700 |
| 2022/10/27 | 1,464 | 1,472 | 1,453 | 1,462 | -9 | -0.6% | 6,900 |
| 2022/10/26 | 1,489 | 1,489 | 1,464 | 1,471 | -9 | -0.6% | 13,100 |
| 2022/10/25 | 1,440 | 1,489 | 1,439 | 1,480 | +40 | +2.8% | 18,900 |
| 2022/10/24 | 1,454 | 1,454 | 1,427 | 1,440 | +14 | +1% | 6,500 |
| 2022/10/21 | 1,450 | 1,450 | 1,426 | 1,426 | -24 | -1.7% | 5,800 |
| 2022/10/20 | 1,438 | 1,458 | 1,434 | 1,450 | -18 | -1.2% | 7,700 |
| 2022/10/19 | 1,452 | 1,468 | 1,440 | 1,468 | +10 | +0.7% | 10,800 |
| 2022/10/18 | 1,437 | 1,464 | 1,430 | 1,458 | +27 | +1.9% | 13,600 |
| 2022/10/17 | 1,428 | 1,449 | 1,427 | 1,431 | -22 | -1.5% | 10,100 |
| 2022/10/14 | 1,415 | 1,459 | 1,415 | 1,453 | +44 | +3.1% | 22,000 |
| 2022/10/13 | 1,430 | 1,430 | 1,400 | 1,409 | -39 | -2.7% | 17,400 |
| 2022/10/12 | 1,414 | 1,448 | 1,406 | 1,448 | +33 | +2.3% | 20,700 |
| 2022/10/11 | 1,475 | 1,475 | 1,412 | 1,415 | -76 | -5.1% | 32,200 |
| 2022/10/07 | 1,480 | 1,508 | 1,475 | 1,491 | -6 | -0.4% | 16,600 |
| 2022/10/06 | 1,481 | 1,505 | 1,475 | 1,497 | +6 | +0.4% | 19,300 |
| 2022/10/05 | 1,478 | 1,498 | 1,478 | 1,491 | -2 | -0.1% | 15,300 |
| 2022/10/04 | 1,438 | 1,493 | 1,429 | 1,493 | +62 | +4.3% | 29,200 |
| 2022/10/03 | 1,423 | 1,437 | 1,407 | 1,431 | +8 | +0.6% | 7,800 |
| 2022/09/30 | 1,424 | 1,439 | 1,410 | 1,423 | -19 | -1.3% | 16,200 |
| 2022/09/29 | 1,432 | 1,442 | 1,412 | 1,442 | +10 | +0.7% | 13,800 |
| 2022/09/28 | 1,418 | 1,432 | 1,365 | 1,432 | +14 | +1% | 28,100 |
| 2022/09/27 | 1,449 | 1,449 | 1,407 | 1,418 | -1 | -0.1% | 15,600 |
| 2022/09/26 | 1,439 | 1,444 | 1,417 | 1,419 | -20 | -1.4% | 23,800 |
| 2022/09/22 | 1,456 | 1,456 | 1,439 | 1,439 | -3 | -0.2% | 11,300 |
| 2022/09/21 | 1,432 | 1,442 | 1,425 | 1,442 | +10 | +0.7% | 8,200 |
| 2022/09/20 | 1,427 | 1,444 | 1,427 | 1,432 | +5 | +0.4% | 7,700 |
| 2022/09/16 | 1,454 | 1,454 | 1,427 | 1,427 | -22 | -1.5% | 8,600 |
| 2022/09/15 | 1,438 | 1,453 | 1,432 | 1,449 | +18 | +1.3% | 8,700 |
| 2022/09/14 | 1,425 | 1,439 | 1,410 | 1,431 | -9 | -0.6% | 15,500 |
| 2022/09/13 | 1,454 | 1,454 | 1,432 | 1,440 | -14 | -1% | 6,800 |
| 2022/09/12 | 1,454 | 1,455 | 1,446 | 1,454 | +29 | +2% | 7,600 |
| 2022/09/09 | 1,431 | 1,449 | 1,425 | 1,425 | -27 | -1.9% | 17,500 |
| 2022/09/08 | 1,437 | 1,452 | 1,433 | 1,452 | +31 | +2.2% | 17,400 |
| 2022/09/07 | 1,416 | 1,432 | 1,413 | 1,421 | -4 | -0.3% | 11,800 |
| 2022/09/06 | 1,412 | 1,428 | 1,412 | 1,425 | +14 | +1% | 11,200 |
| 2022/09/05 | 1,417 | 1,421 | 1,410 | 1,411 | -15 | -1.1% | 9,200 |
| 2022/09/02 | 1,446 | 1,446 | 1,414 | 1,426 | -4 | -0.3% | 13,400 |
| 2022/09/01 | 1,464 | 1,464 | 1,430 | 1,430 | -38 | -2.6% | 14,600 |
| 2022/08/31 | 1,443 | 1,477 | 1,443 | 1,468 | +6 | +0.4% | 16,100 |
| 2022/08/30 | 1,457 | 1,462 | 1,443 | 1,462 | +21 | +1.5% | 8,000 |
| 2022/08/29 | 1,471 | 1,471 | 1,436 | 1,441 | -52 | -3.5% | 15,000 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「帝通工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝通工 | 321,000円 | +8.4% | +2.6% | 3.12% | 20.27倍 | 1.11倍 |
|
可変抵抗器の老舗。ブランドは「ノーブル」。センサーへと指向。ゲーム、自動車、ＡＶ向けが軸 |
| ＴＯＡ | 93,500円 | +6.5% | +5.1% | 4.28% | 11.71倍 | 0.59倍 |
|
構内放送設備、セキュリティシステムの２本柱。海外は商品企画から販売まで行う地域体制強化 |
| 新コスモス | 252,000円 | +8.1% | -13.7% | 1.90% | 13.09倍 | 0.67倍 |
|
家庭用ガス警報器でトップ。工業・業務用も展開。独自のガスセンサー技術軸に開発。海外強化 |
| スミダコーポ | 95,100円 | +0.7% | -55.6% | 5.57% | 14.97倍 | 0.50倍 |
|
コイル専業、車載、産機、家電が３本柱。海外中心の生産はベトナム拡大、自己資本配当率採用 |
| リオン | 241,700円 | +4.6% | +3.9% | 2.28% | 11.03倍 | 0.98倍 |
|
補聴器は系列店強く国内首位。聴力検査機器も強い。半導体向け液中微粒子計測器は世界２強に |
市場注目の銘柄
チャート関連のコラム
