帝国通信工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/26 | 1,489 | 1,489 | 1,464 | 1,471 | -9 | -0.6% | 13,100 |
| 2022/10/25 | 1,440 | 1,489 | 1,439 | 1,480 | +40 | +2.8% | 18,900 |
| 2022/10/24 | 1,454 | 1,454 | 1,427 | 1,440 | +14 | +1% | 6,500 |
| 2022/10/21 | 1,450 | 1,450 | 1,426 | 1,426 | -24 | -1.7% | 5,800 |
| 2022/10/20 | 1,438 | 1,458 | 1,434 | 1,450 | -18 | -1.2% | 7,700 |
| 2022/10/19 | 1,452 | 1,468 | 1,440 | 1,468 | +10 | +0.7% | 10,800 |
| 2022/10/18 | 1,437 | 1,464 | 1,430 | 1,458 | +27 | +1.9% | 13,600 |
| 2022/10/17 | 1,428 | 1,449 | 1,427 | 1,431 | -22 | -1.5% | 10,100 |
| 2022/10/14 | 1,415 | 1,459 | 1,415 | 1,453 | +44 | +3.1% | 22,000 |
| 2022/10/13 | 1,430 | 1,430 | 1,400 | 1,409 | -39 | -2.7% | 17,400 |
| 2022/10/12 | 1,414 | 1,448 | 1,406 | 1,448 | +33 | +2.3% | 20,700 |
| 2022/10/11 | 1,475 | 1,475 | 1,412 | 1,415 | -76 | -5.1% | 32,200 |
| 2022/10/07 | 1,480 | 1,508 | 1,475 | 1,491 | -6 | -0.4% | 16,600 |
| 2022/10/06 | 1,481 | 1,505 | 1,475 | 1,497 | +6 | +0.4% | 19,300 |
| 2022/10/05 | 1,478 | 1,498 | 1,478 | 1,491 | -2 | -0.1% | 15,300 |
| 2022/10/04 | 1,438 | 1,493 | 1,429 | 1,493 | +62 | +4.3% | 29,200 |
| 2022/10/03 | 1,423 | 1,437 | 1,407 | 1,431 | +8 | +0.6% | 7,800 |
| 2022/09/30 | 1,424 | 1,439 | 1,410 | 1,423 | -19 | -1.3% | 16,200 |
| 2022/09/29 | 1,432 | 1,442 | 1,412 | 1,442 | +10 | +0.7% | 13,800 |
| 2022/09/28 | 1,418 | 1,432 | 1,365 | 1,432 | +14 | +1% | 28,100 |
| 2022/09/27 | 1,449 | 1,449 | 1,407 | 1,418 | -1 | -0.1% | 15,600 |
| 2022/09/26 | 1,439 | 1,444 | 1,417 | 1,419 | -20 | -1.4% | 23,800 |
| 2022/09/22 | 1,456 | 1,456 | 1,439 | 1,439 | -3 | -0.2% | 11,300 |
| 2022/09/21 | 1,432 | 1,442 | 1,425 | 1,442 | +10 | +0.7% | 8,200 |
| 2022/09/20 | 1,427 | 1,444 | 1,427 | 1,432 | +5 | +0.4% | 7,700 |
| 2022/09/16 | 1,454 | 1,454 | 1,427 | 1,427 | -22 | -1.5% | 8,600 |
| 2022/09/15 | 1,438 | 1,453 | 1,432 | 1,449 | +18 | +1.3% | 8,700 |
| 2022/09/14 | 1,425 | 1,439 | 1,410 | 1,431 | -9 | -0.6% | 15,500 |
| 2022/09/13 | 1,454 | 1,454 | 1,432 | 1,440 | -14 | -1% | 6,800 |
| 2022/09/12 | 1,454 | 1,455 | 1,446 | 1,454 | +29 | +2% | 7,600 |
| 2022/09/09 | 1,431 | 1,449 | 1,425 | 1,425 | -27 | -1.9% | 17,500 |
| 2022/09/08 | 1,437 | 1,452 | 1,433 | 1,452 | +31 | +2.2% | 17,400 |
| 2022/09/07 | 1,416 | 1,432 | 1,413 | 1,421 | -4 | -0.3% | 11,800 |
| 2022/09/06 | 1,412 | 1,428 | 1,412 | 1,425 | +14 | +1% | 11,200 |
| 2022/09/05 | 1,417 | 1,421 | 1,410 | 1,411 | -15 | -1.1% | 9,200 |
| 2022/09/02 | 1,446 | 1,446 | 1,414 | 1,426 | -4 | -0.3% | 13,400 |
| 2022/09/01 | 1,464 | 1,464 | 1,430 | 1,430 | -38 | -2.6% | 14,600 |
| 2022/08/31 | 1,443 | 1,477 | 1,443 | 1,468 | +6 | +0.4% | 16,100 |
| 2022/08/30 | 1,457 | 1,462 | 1,443 | 1,462 | +21 | +1.5% | 8,000 |
| 2022/08/29 | 1,471 | 1,471 | 1,436 | 1,441 | -52 | -3.5% | 15,000 |
| 2022/08/26 | 1,490 | 1,502 | 1,490 | 1,493 | -2 | -0.1% | 13,400 |
| 2022/08/25 | 1,488 | 1,498 | 1,478 | 1,495 | +18 | +1.2% | 7,700 |
| 2022/08/24 | 1,472 | 1,487 | 1,469 | 1,477 | +5 | +0.3% | 8,000 |
| 2022/08/23 | 1,488 | 1,488 | 1,471 | 1,472 | -26 | -1.7% | 9,200 |
| 2022/08/22 | 1,481 | 1,498 | 1,462 | 1,498 | +17 | +1.1% | 17,800 |
| 2022/08/19 | 1,493 | 1,493 | 1,480 | 1,481 | +4 | +0.3% | 9,700 |
| 2022/08/18 | 1,493 | 1,493 | 1,474 | 1,477 | -20 | -1.3% | 8,900 |
| 2022/08/17 | 1,465 | 1,499 | 1,455 | 1,497 | +32 | +2.2% | 22,900 |
| 2022/08/16 | 1,484 | 1,484 | 1,460 | 1,465 | -20 | -1.3% | 13,500 |
| 2022/08/15 | 1,460 | 1,495 | 1,457 | 1,485 | +37 | +2.6% | 26,500 |
651～
700
件表示中 / 3726件
類似銘柄と比較する
現在ご覧いただいている「帝通工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝通工 | 223,200円 | +1.3% | -24.8% | 4.48% | 16.17倍 | 0.75倍 |
|
可変抵抗器の老舗。ブランドは「ノーブル」。センサーへと指向。ゲーム、自動車、ＡＶ向けが軸 |
| 日本ＣＭＫ | 31,800円 | +0.5% | -38.6% | 3.14% | 11.33倍 | 0.28倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
| アオイ電子 | 186,500円 | +10.9% | +19.3% | 2.90% | 46.42倍 | 0.48倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
| 新電元 | 209,900円 | +2.3% | - | 3.10% | 12.03倍 | 0.33倍 |
|
車載・産業用パワー半導体やホンダ向け等２輪用電装品を展開。電動車向け充電器も手がける |
| 協立電機 | 477,500円 | +10.6% | +25.2% | 2.93% | 9.15倍 | 1.03倍 |
|
ＦＡシステム（最適生産システム）や計測制御機器の設計、開発が主事業。省エネシステムも |
市場注目の銘柄
チャート関連のコラム
