古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/10 | 1,067 | 1,083 | 1,057 | 1,077 | +18 | +1.7% | 72,300 |
| 2021/03/09 | 1,054 | 1,059 | 1,040 | 1,059 | +11 | +1% | 96,500 |
| 2021/03/08 | 1,075 | 1,075 | 1,047 | 1,048 | -4 | -0.4% | 87,800 |
| 2021/03/05 | 1,055 | 1,055 | 1,034 | 1,052 | -15 | -1.4% | 99,600 |
| 2021/03/04 | 1,077 | 1,077 | 1,054 | 1,067 | -14 | -1.3% | 82,100 |
| 2021/03/03 | 1,090 | 1,094 | 1,075 | 1,081 | -11 | -1% | 70,700 |
| 2021/03/02 | 1,089 | 1,101 | 1,073 | 1,092 | +9 | +0.8% | 147,800 |
| 2021/03/01 | 1,057 | 1,083 | 1,053 | 1,083 | +30 | +2.8% | 129,200 |
| 2021/02/26 | 1,080 | 1,083 | 1,053 | 1,053 | -53 | -4.8% | 115,600 |
| 2021/02/25 | 1,116 | 1,116 | 1,100 | 1,106 | -10 | -0.9% | 103,800 |
| 2021/02/24 | 1,144 | 1,144 | 1,113 | 1,116 | -28 | -2.4% | 176,400 |
| 2021/02/22 | 1,145 | 1,152 | 1,139 | 1,144 | +2 | +0.2% | 87,900 |
| 2021/02/19 | 1,144 | 1,153 | 1,134 | 1,142 | -4 | -0.3% | 129,600 |
| 2021/02/18 | 1,166 | 1,173 | 1,145 | 1,146 | -22 | -1.9% | 116,800 |
| 2021/02/17 | 1,149 | 1,174 | 1,149 | 1,168 | +9 | +0.8% | 98,900 |
| 2021/02/16 | 1,164 | 1,170 | 1,155 | 1,159 | +2 | +0.2% | 109,600 |
| 2021/02/15 | 1,165 | 1,165 | 1,148 | 1,157 | -8 | -0.7% | 113,600 |
| 2021/02/12 | 1,176 | 1,178 | 1,164 | 1,165 | -9 | -0.8% | 84,200 |
| 2021/02/10 | 1,178 | 1,178 | 1,167 | 1,174 | -7 | -0.6% | 71,600 |
| 2021/02/09 | 1,178 | 1,182 | 1,171 | 1,181 | -7 | -0.6% | 100,300 |
| 2021/02/08 | 1,203 | 1,203 | 1,177 | 1,188 | +5 | +0.4% | 126,500 |
| 2021/02/05 | 1,205 | 1,211 | 1,174 | 1,183 | -19 | -1.6% | 152,700 |
| 2021/02/04 | 1,215 | 1,224 | 1,199 | 1,202 | -1 | -0.1% | 180,200 |
| 2021/02/03 | 1,180 | 1,203 | 1,177 | 1,203 | +26 | +2.2% | 197,400 |
| 2021/02/02 | 1,166 | 1,179 | 1,150 | 1,177 | +20 | +1.7% | 155,300 |
| 2021/02/01 | 1,130 | 1,169 | 1,126 | 1,157 | +22 | +1.9% | 147,900 |
| 2021/01/29 | 1,157 | 1,171 | 1,135 | 1,135 | -14 | -1.2% | 182,200 |
| 2021/01/28 | 1,120 | 1,155 | 1,119 | 1,149 | +9 | +0.8% | 151,700 |
| 2021/01/27 | 1,120 | 1,153 | 1,120 | 1,140 | +26 | +2.3% | 136,100 |
| 2021/01/26 | 1,140 | 1,141 | 1,114 | 1,114 | -28 | -2.5% | 157,400 |
| 2021/01/25 | 1,146 | 1,149 | 1,127 | 1,142 | +15 | +1.3% | 141,600 |
| 2021/01/22 | 1,131 | 1,142 | 1,121 | 1,127 | -1 | -0.1% | 192,100 |
| 2021/01/21 | 1,144 | 1,159 | 1,123 | 1,128 | -3 | -0.3% | 262,200 |
| 2021/01/20 | 1,144 | 1,150 | 1,116 | 1,131 | -15 | -1.3% | 355,300 |
| 2021/01/19 | 1,179 | 1,191 | 1,145 | 1,146 | -32 | -2.7% | 359,900 |
| 2021/01/18 | 1,221 | 1,223 | 1,164 | 1,178 | -42 | -3.4% | 377,400 |
| 2021/01/15 | 1,280 | 1,282 | 1,220 | 1,220 | -139 | -10.2% | 527,600 |
| 2021/01/14 | 1,315 | 1,375 | 1,315 | 1,359 | +52 | +4% | 228,400 |
| 2021/01/13 | 1,265 | 1,316 | 1,264 | 1,307 | +46 | +3.6% | 155,000 |
| 2021/01/12 | 1,248 | 1,264 | 1,237 | 1,261 | +23 | +1.9% | 113,700 |
| 2021/01/08 | 1,208 | 1,240 | 1,208 | 1,238 | +24 | +2% | 81,400 |
| 2021/01/07 | 1,204 | 1,224 | 1,200 | 1,214 | +28 | +2.4% | 73,800 |
| 2021/01/06 | 1,178 | 1,196 | 1,166 | 1,186 | +10 | +0.9% | 43,800 |
| 2021/01/05 | 1,184 | 1,191 | 1,164 | 1,176 | -6 | -0.5% | 73,800 |
| 2021/01/04 | 1,230 | 1,230 | 1,181 | 1,182 | -32 | -2.6% | 48,900 |
| 2020/12/30 | 1,205 | 1,223 | 1,191 | 1,214 | -10 | -0.8% | 46,800 |
| 2020/12/29 | 1,182 | 1,228 | 1,179 | 1,224 | +52 | +4.4% | 79,600 |
| 2020/12/28 | 1,179 | 1,185 | 1,158 | 1,172 | -6 | -0.5% | 59,600 |
| 2020/12/25 | 1,163 | 1,178 | 1,154 | 1,178 | +15 | +1.3% | 24,900 |
| 2020/12/24 | 1,174 | 1,178 | 1,159 | 1,163 | ±0 | ±0% | 28,300 |
1001～
1050
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 230,900円 | +0.4% | -11.7% | 4.76% | 8.11倍 | 1.01倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| ニチコン | 105,600円 | -3.1% | -38.6% | 3.31% | 11.74倍 | 0.63倍 |
|
車や家電等で使われるコンデンサーを製販。次世代車向け育成中。家庭用蓄電システムも展開 |
| ＯＫＩ | 83,700円 | +7.4% | -20.7% | 3.58% | 7.64倍 | 0.52倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| 芝浦電子 | 469,000円 | +4.3% | +1.8% | 3.20% | 18.96倍 | 2.03倍 |
|
温度センサー最大手。タイに主力工場。電動車、調理・空調家電、給湯器用が軸、産業機器用も |
| ワコム | 47,500円 | +1.0% | -13.7% | 4.21% | 10.31倍 | 1.91倍 |
|
描画用のペン入力タブレットで首位。サムスンのスマホなど他社向け電子ペンシステムを供給 |
市場注目の銘柄
チャート関連のコラム
