古野電気の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/06/10 | 1,036 | 1,047 | 1,036 | 1,045 | +10 | +1% | 73,700 |
2021/06/09 | 1,044 | 1,049 | 1,035 | 1,035 | -5 | -0.5% | 46,900 |
2021/06/08 | 1,025 | 1,042 | 1,023 | 1,040 | +17 | +1.7% | 46,000 |
2021/06/07 | 1,040 | 1,042 | 1,022 | 1,023 | -17 | -1.6% | 60,400 |
2021/06/04 | 1,030 | 1,046 | 1,030 | 1,040 | +7 | +0.7% | 47,800 |
2021/06/03 | 1,035 | 1,035 | 1,024 | 1,033 | +3 | +0.3% | 52,400 |
2021/06/02 | 1,041 | 1,041 | 1,028 | 1,030 | -11 | -1.1% | 42,900 |
2021/06/01 | 1,041 | 1,052 | 1,030 | 1,041 | +3 | +0.3% | 46,000 |
2021/05/31 | 1,055 | 1,055 | 1,033 | 1,038 | -18 | -1.7% | 50,000 |
2021/05/28 | 1,060 | 1,063 | 1,049 | 1,056 | +10 | +1% | 49,000 |
2021/05/27 | 1,068 | 1,068 | 1,046 | 1,046 | -13 | -1.2% | 50,400 |
2021/05/26 | 1,057 | 1,065 | 1,051 | 1,059 | ±0 | ±0% | 44,600 |
2021/05/25 | 1,072 | 1,072 | 1,057 | 1,059 | -10 | -0.9% | 52,700 |
2021/05/24 | 1,074 | 1,077 | 1,058 | 1,069 | +4 | +0.4% | 39,900 |
2021/05/21 | 1,071 | 1,073 | 1,054 | 1,065 | -10 | -0.9% | 36,800 |
2021/05/20 | 1,056 | 1,089 | 1,056 | 1,075 | +19 | +1.8% | 45,600 |
2021/05/19 | 1,054 | 1,061 | 1,047 | 1,056 | -5 | -0.5% | 55,800 |
2021/05/18 | 1,050 | 1,066 | 1,050 | 1,061 | +17 | +1.6% | 37,400 |
2021/05/17 | 1,051 | 1,063 | 1,041 | 1,044 | -10 | -0.9% | 54,700 |
2021/05/14 | 1,057 | 1,074 | 1,051 | 1,054 | +1 | +0.1% | 71,100 |
2021/05/13 | 1,060 | 1,083 | 1,046 | 1,053 | -19 | -1.8% | 69,200 |
2021/05/12 | 1,099 | 1,119 | 1,064 | 1,072 | -24 | -2.2% | 85,900 |
2021/05/11 | 1,107 | 1,119 | 1,095 | 1,096 | -21 | -1.9% | 66,900 |
2021/05/10 | 1,110 | 1,128 | 1,110 | 1,117 | +8 | +0.7% | 53,000 |
2021/05/07 | 1,090 | 1,119 | 1,085 | 1,109 | +25 | +2.3% | 79,400 |
2021/05/06 | 1,086 | 1,102 | 1,079 | 1,084 | +19 | +1.8% | 114,000 |
2021/04/30 | 1,070 | 1,080 | 1,061 | 1,065 | -2 | -0.2% | 97,000 |
2021/04/28 | 1,086 | 1,092 | 1,067 | 1,067 | -21 | -1.9% | 121,000 |
2021/04/27 | 1,115 | 1,121 | 1,085 | 1,088 | -21 | -1.9% | 105,900 |
2021/04/26 | 1,120 | 1,131 | 1,103 | 1,109 | -15 | -1.3% | 86,700 |
2021/04/23 | 1,123 | 1,139 | 1,119 | 1,124 | +5 | +0.4% | 55,100 |
2021/04/22 | 1,130 | 1,130 | 1,112 | 1,119 | +18 | +1.6% | 73,000 |
2021/04/21 | 1,145 | 1,145 | 1,096 | 1,101 | -62 | -5.3% | 183,000 |
2021/04/20 | 1,168 | 1,174 | 1,156 | 1,163 | -8 | -0.7% | 161,200 |
2021/04/19 | 1,152 | 1,177 | 1,149 | 1,171 | +34 | +3% | 200,300 |
2021/04/16 | 1,132 | 1,154 | 1,132 | 1,137 | +2 | +0.2% | 151,800 |
2021/04/15 | 1,051 | 1,140 | 1,051 | 1,135 | -1 | -0.1% | 409,700 |
2021/04/14 | 1,155 | 1,155 | 1,135 | 1,136 | -21 | -1.8% | 131,900 |
2021/04/13 | 1,152 | 1,163 | 1,151 | 1,157 | -2 | -0.2% | 71,300 |
2021/04/12 | 1,177 | 1,177 | 1,152 | 1,159 | -6 | -0.5% | 74,300 |
2021/04/09 | 1,171 | 1,186 | 1,163 | 1,165 | -3 | -0.3% | 111,400 |
2021/04/08 | 1,176 | 1,194 | 1,153 | 1,168 | -17 | -1.4% | 156,400 |
2021/04/07 | 1,150 | 1,205 | 1,132 | 1,185 | +73 | +6.6% | 729,200 |
2021/04/06 | 1,117 | 1,120 | 1,096 | 1,112 | +5 | +0.5% | 132,000 |
2021/04/05 | 1,103 | 1,112 | 1,100 | 1,107 | +11 | +1% | 61,500 |
2021/04/02 | 1,097 | 1,097 | 1,089 | 1,096 | +7 | +0.6% | 18,000 |
2021/04/01 | 1,092 | 1,105 | 1,086 | 1,089 | -4 | -0.4% | 42,300 |
2021/03/31 | 1,095 | 1,108 | 1,087 | 1,093 | -12 | -1.1% | 84,100 |
2021/03/30 | 1,099 | 1,107 | 1,090 | 1,105 | ±0 | ±0% | 62,500 |
2021/03/29 | 1,124 | 1,124 | 1,094 | 1,105 | +4 | +0.4% | 112,400 |
1001~
1050
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
古野電 | 423,000円 | +0.4% | -11.7% | 2.60% | 14.86倍 | 1.85倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にGPSや医療機器事業強化 |
三井ハイテ | 69,000円 | +7.0% | -26.2% | 2.61% | 14.01倍 | 1.15倍 |
|
超精密金型に強み。モーターコア、リードフレームの2事業とも車載重点。DOE3%以上採用 |
象 印 | 186,000円 | +3.2% | +1.3% | 3.44% | 25.01倍 | 1.35倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が5割超。台湾などアジアと北米に強い |
MCJ | 131,000円 | +0.8% | -13.1% | 3.36% | 10.56倍 | 1.42倍 |
|
パソコン製造・販売が起点。「マウス」ブランドが主力。欧州で液晶販売、インドで修理事業展開 |
ホシデン | 221,500円 | +64.0% | -18.8% | 2.26% | 13.42倍 | 0.80倍 |
|
コネクター、スイッチ、マイク部品等情報通信部品大手。ゲーム機関連は任天堂向けの比率高い |
市場注目の銘柄
チャート関連のコラム