古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/23 | 1,182 | 1,182 | 1,151 | 1,163 | ±0 | ±0% | 46,500 |
| 2020/12/22 | 1,179 | 1,182 | 1,156 | 1,163 | -26 | -2.2% | 61,100 |
| 2020/12/21 | 1,198 | 1,210 | 1,185 | 1,189 | -11 | -0.9% | 41,300 |
| 2020/12/18 | 1,201 | 1,246 | 1,200 | 1,200 | ±0 | ±0% | 106,400 |
| 2020/12/17 | 1,230 | 1,241 | 1,197 | 1,200 | -24 | -2% | 83,700 |
| 2020/12/16 | 1,190 | 1,228 | 1,186 | 1,224 | +30 | +2.5% | 110,100 |
| 2020/12/15 | 1,182 | 1,196 | 1,178 | 1,194 | +13 | +1.1% | 31,000 |
| 2020/12/14 | 1,180 | 1,201 | 1,178 | 1,181 | +8 | +0.7% | 49,400 |
| 2020/12/11 | 1,168 | 1,180 | 1,162 | 1,173 | +12 | +1% | 43,900 |
| 2020/12/10 | 1,166 | 1,174 | 1,158 | 1,161 | -5 | -0.4% | 41,100 |
| 2020/12/09 | 1,162 | 1,172 | 1,155 | 1,166 | +8 | +0.7% | 28,000 |
| 2020/12/08 | 1,147 | 1,160 | 1,146 | 1,158 | +11 | +1% | 36,300 |
| 2020/12/07 | 1,180 | 1,180 | 1,143 | 1,147 | -26 | -2.2% | 70,600 |
| 2020/12/04 | 1,185 | 1,185 | 1,152 | 1,173 | -17 | -1.4% | 71,700 |
| 2020/12/03 | 1,199 | 1,207 | 1,185 | 1,190 | -16 | -1.3% | 57,200 |
| 2020/12/02 | 1,203 | 1,215 | 1,197 | 1,206 | +10 | +0.8% | 84,100 |
| 2020/12/01 | 1,188 | 1,200 | 1,182 | 1,196 | +8 | +0.7% | 91,300 |
| 2020/11/30 | 1,222 | 1,222 | 1,188 | 1,188 | -33 | -2.7% | 71,200 |
| 2020/11/27 | 1,212 | 1,234 | 1,206 | 1,221 | +9 | +0.7% | 94,100 |
| 2020/11/26 | 1,199 | 1,216 | 1,187 | 1,212 | +10 | +0.8% | 67,100 |
| 2020/11/25 | 1,205 | 1,231 | 1,200 | 1,202 | +27 | +2.3% | 144,700 |
| 2020/11/24 | 1,169 | 1,182 | 1,165 | 1,175 | +41 | +3.6% | 100,200 |
| 2020/11/20 | 1,110 | 1,136 | 1,104 | 1,134 | +21 | +1.9% | 49,900 |
| 2020/11/19 | 1,126 | 1,132 | 1,105 | 1,113 | -17 | -1.5% | 76,500 |
| 2020/11/18 | 1,154 | 1,154 | 1,125 | 1,130 | -27 | -2.3% | 65,400 |
| 2020/11/17 | 1,188 | 1,192 | 1,155 | 1,157 | -23 | -1.9% | 77,800 |
| 2020/11/16 | 1,165 | 1,190 | 1,153 | 1,180 | +16 | +1.4% | 127,300 |
| 2020/11/13 | 1,187 | 1,187 | 1,153 | 1,164 | -34 | -2.8% | 78,000 |
| 2020/11/12 | 1,184 | 1,206 | 1,163 | 1,198 | +13 | +1.1% | 121,100 |
| 2020/11/11 | 1,190 | 1,200 | 1,170 | 1,185 | -6 | -0.5% | 112,500 |
| 2020/11/10 | 1,211 | 1,211 | 1,172 | 1,191 | -4 | -0.3% | 116,600 |
| 2020/11/09 | 1,205 | 1,213 | 1,185 | 1,195 | -11 | -0.9% | 93,400 |
| 2020/11/06 | 1,170 | 1,208 | 1,155 | 1,206 | +54 | +4.7% | 164,900 |
| 2020/11/05 | 1,154 | 1,176 | 1,142 | 1,152 | -7 | -0.6% | 155,500 |
| 2020/11/04 | 1,178 | 1,185 | 1,131 | 1,159 | +9 | +0.8% | 102,700 |
| 2020/11/02 | 1,152 | 1,164 | 1,129 | 1,150 | -9 | -0.8% | 143,700 |
| 2020/10/30 | 1,214 | 1,215 | 1,148 | 1,159 | -74 | -6% | 206,900 |
| 2020/10/29 | 1,196 | 1,233 | 1,181 | 1,233 | +18 | +1.5% | 130,700 |
| 2020/10/28 | 1,230 | 1,233 | 1,193 | 1,215 | -22 | -1.8% | 138,700 |
| 2020/10/27 | 1,227 | 1,241 | 1,203 | 1,237 | -12 | -1% | 136,200 |
| 2020/10/26 | 1,248 | 1,284 | 1,228 | 1,249 | +25 | +2% | 279,400 |
| 2020/10/23 | 1,215 | 1,230 | 1,173 | 1,224 | +18 | +1.5% | 142,100 |
| 2020/10/22 | 1,250 | 1,254 | 1,198 | 1,206 | -58 | -4.6% | 216,500 |
| 2020/10/21 | 1,212 | 1,265 | 1,211 | 1,264 | +79 | +6.7% | 234,900 |
| 2020/10/20 | 1,218 | 1,218 | 1,180 | 1,185 | -35 | -2.9% | 177,800 |
| 2020/10/19 | 1,200 | 1,236 | 1,182 | 1,220 | +66 | +5.7% | 266,600 |
| 2020/10/16 | 1,169 | 1,177 | 1,141 | 1,154 | -31 | -2.6% | 288,500 |
| 2020/10/15 | 1,202 | 1,215 | 1,130 | 1,185 | -7 | -0.6% | 498,800 |
| 2020/10/14 | 1,188 | 1,258 | 1,183 | 1,192 | +94 | +8.6% | 1,093,800 |
| 2020/10/13 | 1,104 | 1,108 | 1,078 | 1,098 | -8 | -0.7% | 130,600 |
1051～
1100
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 235,100円 | +0.4% | -11.7% | 4.68% | 8.26倍 | 1.03倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| ニチコン | 106,200円 | -3.1% | -38.6% | 3.30% | 11.80倍 | 0.63倍 |
|
車や家電等で使われるコンデンサーを製販。次世代車向け育成中。家庭用蓄電システムも展開 |
| ＯＫＩ | 84,400円 | +7.4% | -20.7% | 3.55% | 7.70倍 | 0.53倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| 芝浦電子 | 469,000円 | +4.3% | +1.8% | 3.20% | 18.96倍 | 2.03倍 |
|
温度センサー最大手。タイに主力工場。電動車、調理・空調家電、給湯器用が軸、産業機器用も |
| ワコム | 48,100円 | +1.0% | -13.7% | 4.16% | 10.44倍 | 1.93倍 |
|
描画用のペン入力タブレットで首位。サムスンのスマホなど他社向け電子ペンシステムを供給 |
市場注目の銘柄
チャート関連のコラム
