古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/12 | 1,099 | 1,113 | 1,089 | 1,106 | +7 | +0.6% | 94,400 |
| 2020/10/09 | 1,111 | 1,112 | 1,076 | 1,099 | -3 | -0.3% | 109,200 |
| 2020/10/08 | 1,105 | 1,115 | 1,093 | 1,102 | -1 | -0.1% | 87,100 |
| 2020/10/07 | 1,100 | 1,104 | 1,082 | 1,103 | ±0 | ±0% | 102,700 |
| 2020/10/06 | 1,071 | 1,109 | 1,058 | 1,103 | +5 | +0.5% | 268,900 |
| 2020/10/05 | 1,130 | 1,130 | 1,088 | 1,098 | +118 | +12% | 1,163,400 |
| 2020/10/02 | 997 | 1,006 | 972 | 980 | - | - | 65,900 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 1,041 | 1,041 | 997 | 997 | -45 | -4.3% | 53,600 |
| 2020/09/29 | 1,049 | 1,049 | 1,036 | 1,042 | -8 | -0.8% | 50,800 |
| 2020/09/28 | 1,021 | 1,050 | 1,016 | 1,050 | +43 | +4.3% | 125,300 |
| 2020/09/25 | 994 | 1,017 | 994 | 1,007 | +23 | +2.3% | 57,400 |
| 2020/09/24 | 1,010 | 1,010 | 977 | 984 | -29 | -2.9% | 55,900 |
| 2020/09/23 | 1,000 | 1,024 | 993 | 1,013 | -15 | -1.5% | 65,500 |
| 2020/09/18 | 1,025 | 1,041 | 1,022 | 1,028 | +12 | +1.2% | 75,800 |
| 2020/09/17 | 1,011 | 1,017 | 1,002 | 1,016 | +5 | +0.5% | 44,100 |
| 2020/09/16 | 995 | 1,020 | 990 | 1,011 | +30 | +3.1% | 76,400 |
| 2020/09/15 | 989 | 989 | 969 | 981 | -13 | -1.3% | 47,000 |
| 2020/09/14 | 975 | 999 | 975 | 994 | +23 | +2.4% | 72,100 |
| 2020/09/11 | 957 | 972 | 951 | 971 | +14 | +1.5% | 61,100 |
| 2020/09/10 | 955 | 964 | 947 | 957 | +3 | +0.3% | 49,700 |
| 2020/09/09 | 948 | 957 | 945 | 954 | -9 | -0.9% | 40,400 |
| 2020/09/08 | 952 | 963 | 944 | 963 | +18 | +1.9% | 35,600 |
| 2020/09/07 | 930 | 954 | 930 | 945 | +8 | +0.9% | 38,300 |
| 2020/09/04 | 932 | 941 | 926 | 937 | +2 | +0.2% | 33,200 |
| 2020/09/03 | 952 | 952 | 933 | 935 | -6 | -0.6% | 36,000 |
| 2020/09/02 | 951 | 951 | 937 | 941 | -9 | -0.9% | 27,200 |
| 2020/09/01 | 938 | 956 | 935 | 950 | +8 | +0.8% | 39,000 |
| 2020/08/31 | 931 | 950 | 931 | 942 | +13 | +1.4% | 29,800 |
| 2020/08/28 | 952 | 962 | 921 | 929 | -31 | -3.2% | 82,800 |
| 2020/08/27 | 964 | 964 | 945 | 960 | +5 | +0.5% | 72,800 |
| 2020/08/26 | 957 | 961 | 946 | 955 | -9 | -0.9% | 51,100 |
| 2020/08/25 | 954 | 964 | 953 | 964 | +12 | +1.3% | 58,000 |
| 2020/08/24 | 967 | 974 | 946 | 952 | -2 | -0.2% | 72,400 |
| 2020/08/21 | 950 | 963 | 946 | 954 | +8 | +0.8% | 51,400 |
| 2020/08/20 | 1,037 | 1,037 | 944 | 946 | -1 | -0.1% | 401,700 |
| 2020/08/19 | 947 | 954 | 942 | 947 | ±0 | ±0% | 13,700 |
| 2020/08/18 | 972 | 972 | 941 | 947 | -25 | -2.6% | 42,200 |
| 2020/08/17 | 985 | 985 | 968 | 972 | -19 | -1.9% | 25,900 |
| 2020/08/14 | 1,008 | 1,008 | 988 | 991 | -10 | -1% | 21,400 |
| 2020/08/13 | 1,000 | 1,003 | 989 | 1,001 | +9 | +0.9% | 52,100 |
| 2020/08/12 | 987 | 996 | 977 | 992 | +11 | +1.1% | 39,800 |
| 2020/08/11 | 970 | 985 | 970 | 981 | +21 | +2.2% | 49,700 |
| 2020/08/07 | 957 | 960 | 940 | 960 | +3 | +0.3% | 24,800 |
| 2020/08/06 | 963 | 976 | 956 | 957 | -6 | -0.6% | 23,000 |
| 2020/08/05 | 956 | 972 | 944 | 963 | +1 | +0.1% | 37,000 |
| 2020/08/04 | 994 | 994 | 950 | 962 | -17 | -1.7% | 43,200 |
| 2020/08/03 | 945 | 980 | 939 | 979 | +56 | +6.1% | 74,900 |
| 2020/07/31 | 973 | 973 | 921 | 923 | -57 | -5.8% | 76,700 |
| 2020/07/30 | 991 | 1,014 | 977 | 980 | -15 | -1.5% | 46,500 |
1101～
1150
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 238,900円 | +0.4% | -11.7% | 4.60% | 8.39倍 | 1.05倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| ニチコン | 106,400円 | -3.1% | -38.6% | 3.29% | 11.83倍 | 0.63倍 |
|
車や家電等で使われるコンデンサーを製販。次世代車向け育成中。家庭用蓄電システムも展開 |
| ＯＫＩ | 84,600円 | +7.4% | -20.7% | 3.55% | 7.72倍 | 0.53倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| 芝浦電子 | 469,000円 | +4.3% | +1.8% | 3.20% | 18.96倍 | 2.03倍 |
|
温度センサー最大手。タイに主力工場。電動車、調理・空調家電、給湯器用が軸、産業機器用も |
| ワコム | 48,400円 | +1.0% | -13.7% | 4.13% | 10.50倍 | 1.95倍 |
|
描画用のペン入力タブレットで首位。サムスンのスマホなど他社向け電子ペンシステムを供給 |
市場注目の銘柄
チャート関連のコラム
