チノーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 1,547 | 1,554 | 1,524 | 1,548 | +1 | +0.1% | 60,900 |
| 2022/03/03 | 1,566 | 1,570 | 1,547 | 1,547 | -2 | -0.1% | 24,500 |
| 2022/03/02 | 1,562 | 1,563 | 1,537 | 1,549 | -13 | -0.8% | 30,000 |
| 2022/03/01 | 1,578 | 1,585 | 1,562 | 1,562 | ±0 | ±0% | 26,600 |
| 2022/02/28 | 1,549 | 1,576 | 1,549 | 1,562 | +28 | +1.8% | 39,100 |
| 2022/02/25 | 1,515 | 1,540 | 1,511 | 1,534 | +22 | +1.5% | 40,200 |
| 2022/02/24 | 1,501 | 1,512 | 1,490 | 1,512 | +11 | +0.7% | 25,800 |
| 2022/02/22 | 1,490 | 1,510 | 1,481 | 1,501 | -2 | -0.1% | 47,500 |
| 2022/02/21 | 1,489 | 1,514 | 1,471 | 1,503 | +3 | +0.2% | 137,100 |
| 2022/02/18 | 1,510 | 1,511 | 1,483 | 1,500 | -25 | -1.6% | 477,100 |
| 2022/02/17 | 1,538 | 1,565 | 1,523 | 1,525 | -15 | -1% | 256,400 |
| 2022/02/16 | 1,553 | 1,558 | 1,527 | 1,540 | -8 | -0.5% | 80,200 |
| 2022/02/15 | 1,577 | 1,593 | 1,535 | 1,548 | -26 | -1.7% | 73,300 |
| 2022/02/14 | 1,522 | 1,583 | 1,520 | 1,574 | +34 | +2.2% | 137,600 |
| 2022/02/10 | 1,539 | 1,544 | 1,520 | 1,540 | -149 | -8.8% | 297,100 |
| 2022/02/09 | 1,675 | 1,694 | 1,668 | 1,689 | +10 | +0.6% | 18,600 |
| 2022/02/08 | 1,641 | 1,679 | 1,641 | 1,679 | +41 | +2.5% | 17,500 |
| 2022/02/07 | 1,652 | 1,659 | 1,636 | 1,638 | -14 | -0.8% | 7,500 |
| 2022/02/04 | 1,621 | 1,655 | 1,616 | 1,652 | +32 | +2% | 13,500 |
| 2022/02/03 | 1,665 | 1,665 | 1,620 | 1,620 | -55 | -3.3% | 13,500 |
| 2022/02/02 | 1,630 | 1,675 | 1,630 | 1,675 | +45 | +2.8% | 16,100 |
| 2022/02/01 | 1,653 | 1,653 | 1,629 | 1,630 | -12 | -0.7% | 10,200 |
| 2022/01/31 | 1,610 | 1,642 | 1,610 | 1,642 | +37 | +2.3% | 11,900 |
| 2022/01/28 | 1,592 | 1,607 | 1,585 | 1,605 | +20 | +1.3% | 15,700 |
| 2022/01/27 | 1,601 | 1,615 | 1,569 | 1,585 | -16 | -1% | 34,500 |
| 2022/01/26 | 1,600 | 1,614 | 1,586 | 1,601 | -3 | -0.2% | 17,700 |
| 2022/01/25 | 1,610 | 1,610 | 1,581 | 1,604 | -8 | -0.5% | 24,500 |
| 2022/01/24 | 1,598 | 1,615 | 1,575 | 1,612 | +14 | +0.9% | 14,100 |
| 2022/01/21 | 1,564 | 1,598 | 1,550 | 1,598 | +30 | +1.9% | 13,300 |
| 2022/01/20 | 1,575 | 1,583 | 1,540 | 1,568 | +1 | +0.1% | 22,300 |
| 2022/01/19 | 1,580 | 1,583 | 1,559 | 1,567 | -26 | -1.6% | 36,000 |
| 2022/01/18 | 1,600 | 1,608 | 1,571 | 1,593 | -8 | -0.5% | 29,100 |
| 2022/01/17 | 1,600 | 1,619 | 1,583 | 1,601 | -8 | -0.5% | 16,900 |
| 2022/01/14 | 1,586 | 1,614 | 1,586 | 1,609 | +8 | +0.5% | 23,200 |
| 2022/01/13 | 1,567 | 1,605 | 1,560 | 1,601 | +27 | +1.7% | 18,900 |
| 2022/01/12 | 1,572 | 1,584 | 1,564 | 1,574 | -8 | -0.5% | 19,200 |
| 2022/01/11 | 1,617 | 1,617 | 1,562 | 1,582 | -53 | -3.2% | 38,400 |
| 2022/01/07 | 1,659 | 1,690 | 1,625 | 1,635 | -33 | -2% | 32,400 |
| 2022/01/06 | 1,680 | 1,690 | 1,665 | 1,668 | -38 | -2.2% | 18,000 |
| 2022/01/05 | 1,740 | 1,744 | 1,697 | 1,706 | -39 | -2.2% | 18,600 |
| 2022/01/04 | 1,698 | 1,750 | 1,685 | 1,745 | +71 | +4.2% | 35,500 |
| 2021/12/30 | 1,635 | 1,684 | 1,635 | 1,674 | +36 | +2.2% | 38,500 |
| 2021/12/29 | 1,615 | 1,643 | 1,615 | 1,638 | +11 | +0.7% | 12,800 |
| 2021/12/28 | 1,606 | 1,627 | 1,590 | 1,627 | +31 | +1.9% | 14,700 |
| 2021/12/27 | 1,586 | 1,619 | 1,578 | 1,596 | +23 | +1.5% | 19,700 |
| 2021/12/24 | 1,594 | 1,600 | 1,571 | 1,573 | -16 | -1% | 31,100 |
| 2021/12/23 | 1,606 | 1,606 | 1,566 | 1,589 | -10 | -0.6% | 19,500 |
| 2021/12/22 | 1,588 | 1,618 | 1,580 | 1,599 | +7 | +0.4% | 11,800 |
| 2021/12/21 | 1,581 | 1,601 | 1,558 | 1,592 | +18 | +1.1% | 12,000 |
| 2021/12/20 | 1,608 | 1,609 | 1,574 | 1,574 | -33 | -2.1% | 19,200 |
851～
900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「チノー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| チノー | 257,400円 | +2.3% | +0.5% | 3.30% | 10.96倍 | 1.00倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| Ａｂａｌａｎｃｅ | 126,600円 | +31.2% | - | 0.24% | 7.98倍 | 0.99倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
| 電気興 | 219,400円 | +1.3% | -21.9% | 3.65% | 32.27倍 | 0.53倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
| 正興電機 | 167,900円 | +13.4% | +27.2% | 2.98% | 11.65倍 | 1.36倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| 協立電機 | 257,400円 | +4.6% | +1.4% | 3.50% | 8.46倍 | 1.03倍 |
|
ＦＡシステム（最適生産システム）や計測制御機器の設計、開発が主事業。省エネシステムも |
市場注目の銘柄
チャート関連のコラム
