チノーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/09 | 1,626 | 1,665 | 1,626 | 1,659 | +33 | +2% | 14,700 |
| 2022/06/08 | 1,630 | 1,642 | 1,619 | 1,626 | -4 | -0.2% | 21,000 |
| 2022/06/07 | 1,639 | 1,661 | 1,630 | 1,630 | -13 | -0.8% | 14,700 |
| 2022/06/06 | 1,613 | 1,643 | 1,613 | 1,643 | -2 | -0.1% | 12,300 |
| 2022/06/03 | 1,661 | 1,666 | 1,635 | 1,645 | -20 | -1.2% | 12,900 |
| 2022/06/02 | 1,687 | 1,690 | 1,665 | 1,665 | -33 | -1.9% | 11,000 |
| 2022/06/01 | 1,694 | 1,698 | 1,683 | 1,698 | +4 | +0.2% | 11,700 |
| 2022/05/31 | 1,683 | 1,694 | 1,673 | 1,694 | -3 | -0.2% | 14,200 |
| 2022/05/30 | 1,664 | 1,697 | 1,656 | 1,697 | +53 | +3.2% | 34,700 |
| 2022/05/27 | 1,649 | 1,649 | 1,633 | 1,644 | +11 | +0.7% | 9,700 |
| 2022/05/26 | 1,630 | 1,641 | 1,621 | 1,633 | +19 | +1.2% | 14,600 |
| 2022/05/25 | 1,628 | 1,648 | 1,612 | 1,614 | -24 | -1.5% | 14,600 |
| 2022/05/24 | 1,626 | 1,644 | 1,624 | 1,638 | +1 | +0.1% | 7,100 |
| 2022/05/23 | 1,617 | 1,640 | 1,617 | 1,637 | +20 | +1.2% | 16,900 |
| 2022/05/20 | 1,604 | 1,617 | 1,598 | 1,617 | +10 | +0.6% | 12,000 |
| 2022/05/19 | 1,576 | 1,609 | 1,576 | 1,607 | +3 | +0.2% | 12,700 |
| 2022/05/18 | 1,596 | 1,613 | 1,582 | 1,604 | +19 | +1.2% | 11,600 |
| 2022/05/17 | 1,581 | 1,593 | 1,573 | 1,585 | +4 | +0.3% | 18,200 |
| 2022/05/16 | 1,584 | 1,589 | 1,567 | 1,581 | -3 | -0.2% | 23,600 |
| 2022/05/13 | 1,579 | 1,592 | 1,573 | 1,584 | +10 | +0.6% | 9,800 |
| 2022/05/12 | 1,620 | 1,620 | 1,574 | 1,574 | -46 | -2.8% | 27,200 |
| 2022/05/11 | 1,595 | 1,627 | 1,595 | 1,620 | -4 | -0.2% | 22,900 |
| 2022/05/10 | 1,631 | 1,635 | 1,603 | 1,624 | -7 | -0.4% | 13,900 |
| 2022/05/09 | 1,646 | 1,650 | 1,625 | 1,631 | -15 | -0.9% | 10,300 |
| 2022/05/06 | 1,636 | 1,655 | 1,621 | 1,646 | +25 | +1.5% | 16,700 |
| 2022/05/02 | 1,609 | 1,627 | 1,571 | 1,621 | +12 | +0.7% | 21,700 |
| 2022/04/28 | 1,620 | 1,621 | 1,595 | 1,609 | +16 | +1% | 20,600 |
| 2022/04/27 | 1,559 | 1,593 | 1,542 | 1,593 | +26 | +1.7% | 33,800 |
| 2022/04/26 | 1,560 | 1,571 | 1,550 | 1,567 | +7 | +0.4% | 15,900 |
| 2022/04/25 | 1,590 | 1,590 | 1,553 | 1,560 | -39 | -2.4% | 13,800 |
| 2022/04/22 | 1,590 | 1,601 | 1,574 | 1,599 | +3 | +0.2% | 23,400 |
| 2022/04/21 | 1,568 | 1,601 | 1,568 | 1,596 | +23 | +1.5% | 16,700 |
| 2022/04/20 | 1,593 | 1,593 | 1,573 | 1,573 | -13 | -0.8% | 17,300 |
| 2022/04/19 | 1,571 | 1,591 | 1,565 | 1,586 | +8 | +0.5% | 8,300 |
| 2022/04/18 | 1,546 | 1,578 | 1,537 | 1,578 | +21 | +1.3% | 20,900 |
| 2022/04/15 | 1,575 | 1,581 | 1,551 | 1,557 | -18 | -1.1% | 9,900 |
| 2022/04/14 | 1,564 | 1,576 | 1,546 | 1,575 | +9 | +0.6% | 20,300 |
| 2022/04/13 | 1,553 | 1,570 | 1,551 | 1,566 | +9 | +0.6% | 20,900 |
| 2022/04/12 | 1,574 | 1,581 | 1,556 | 1,557 | -39 | -2.4% | 24,600 |
| 2022/04/11 | 1,630 | 1,630 | 1,576 | 1,596 | -38 | -2.3% | 25,000 |
| 2022/04/08 | 1,613 | 1,639 | 1,613 | 1,634 | +21 | +1.3% | 23,400 |
| 2022/04/07 | 1,601 | 1,617 | 1,588 | 1,613 | +12 | +0.7% | 39,900 |
| 2022/04/06 | 1,644 | 1,644 | 1,596 | 1,601 | -53 | -3.2% | 21,900 |
| 2022/04/05 | 1,629 | 1,663 | 1,624 | 1,654 | +24 | +1.5% | 16,500 |
| 2022/04/04 | 1,617 | 1,633 | 1,616 | 1,630 | ±0 | ±0% | 20,500 |
| 2022/04/01 | 1,614 | 1,637 | 1,588 | 1,630 | +11 | +0.7% | 34,100 |
| 2022/03/31 | 1,605 | 1,627 | 1,600 | 1,619 | +18 | +1.1% | 28,100 |
| 2022/03/30 | 1,580 | 1,620 | 1,579 | 1,601 | -95 | -5.6% | 72,800 |
| 2022/03/29 | 1,700 | 1,720 | 1,694 | 1,696 | -3 | -0.2% | 151,100 |
| 2022/03/28 | 1,700 | 1,705 | 1,682 | 1,699 | ±0 | ±0% | 63,800 |
701～
750
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「チノー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| チノー | 181,700円 | +3.9% | +9.8% | 3.85% | 9.60倍 | 0.75倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| かわでん | 417,500円 | +12.5% | +125.5% | 4.55% | 7.91倍 | 0.82倍 |
|
再上場前は川崎電気。カスタム型配電制御設備の専業最大手。一貫生産体制で、中大型に強み |
| ＳＥＭＩＴＥＣ | 148,400円 | +6.0% | -1.8% | 2.70% | 5.99倍 | 0.73倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。電動車の用途開発に注力 |
| 日電波 | 69,800円 | +4.4% | +2.3% | 4.30% | 6.44倍 | 0.57倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| アライドＨＤ | 14,800円 | -1.0% | -19.5% | 1.35% | 5.29倍 | 0.82倍 |
|
ネットワーク機器を国際展開。日、米、欧で開発。製造業や医療機関、文教、自治体向けが柱 |
市場注目の銘柄
チャート関連のコラム
