チノーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 1,684 | 1,694 | 1,683 | 1,690 | +6 | +0.4% | 7,300 |
| 2022/07/29 | 1,688 | 1,697 | 1,669 | 1,684 | -16 | -0.9% | 9,500 |
| 2022/07/28 | 1,699 | 1,700 | 1,674 | 1,700 | +6 | +0.4% | 31,600 |
| 2022/07/27 | 1,677 | 1,694 | 1,662 | 1,694 | +23 | +1.4% | 10,900 |
| 2022/07/26 | 1,664 | 1,683 | 1,654 | 1,671 | ±0 | ±0% | 6,900 |
| 2022/07/25 | 1,652 | 1,671 | 1,649 | 1,671 | +5 | +0.3% | 10,600 |
| 2022/07/22 | 1,664 | 1,673 | 1,652 | 1,666 | -4 | -0.2% | 10,800 |
| 2022/07/21 | 1,646 | 1,670 | 1,646 | 1,670 | ±0 | ±0% | 8,200 |
| 2022/07/20 | 1,662 | 1,670 | 1,657 | 1,670 | +8 | +0.5% | 6,000 |
| 2022/07/19 | 1,662 | 1,663 | 1,644 | 1,662 | +19 | +1.2% | 6,700 |
| 2022/07/15 | 1,669 | 1,669 | 1,634 | 1,643 | -38 | -2.3% | 9,600 |
| 2022/07/14 | 1,662 | 1,688 | 1,661 | 1,681 | +19 | +1.1% | 8,900 |
| 2022/07/13 | 1,653 | 1,662 | 1,635 | 1,662 | +9 | +0.5% | 9,100 |
| 2022/07/12 | 1,680 | 1,680 | 1,653 | 1,653 | -35 | -2.1% | 9,100 |
| 2022/07/11 | 1,671 | 1,688 | 1,663 | 1,688 | +37 | +2.2% | 20,000 |
| 2022/07/08 | 1,682 | 1,696 | 1,651 | 1,651 | -30 | -1.8% | 39,500 |
| 2022/07/07 | 1,660 | 1,686 | 1,650 | 1,681 | +36 | +2.2% | 17,100 |
| 2022/07/06 | 1,640 | 1,650 | 1,630 | 1,645 | -11 | -0.7% | 14,500 |
| 2022/07/05 | 1,670 | 1,682 | 1,650 | 1,656 | -9 | -0.5% | 12,200 |
| 2022/07/04 | 1,660 | 1,665 | 1,642 | 1,665 | +10 | +0.6% | 10,600 |
| 2022/07/01 | 1,693 | 1,693 | 1,628 | 1,655 | -4 | -0.2% | 41,900 |
| 2022/06/30 | 1,680 | 1,688 | 1,656 | 1,659 | -32 | -1.9% | 13,300 |
| 2022/06/29 | 1,660 | 1,691 | 1,655 | 1,691 | +32 | +1.9% | 29,700 |
| 2022/06/28 | 1,627 | 1,659 | 1,626 | 1,659 | +32 | +2% | 6,700 |
| 2022/06/27 | 1,617 | 1,627 | 1,603 | 1,627 | +32 | +2% | 15,300 |
| 2022/06/24 | 1,591 | 1,608 | 1,590 | 1,595 | +4 | +0.3% | 9,200 |
| 2022/06/23 | 1,585 | 1,608 | 1,584 | 1,591 | +2 | +0.1% | 16,700 |
| 2022/06/22 | 1,618 | 1,618 | 1,580 | 1,589 | -11 | -0.7% | 7,100 |
| 2022/06/21 | 1,578 | 1,600 | 1,558 | 1,600 | +44 | +2.8% | 13,600 |
| 2022/06/20 | 1,585 | 1,586 | 1,553 | 1,556 | -35 | -2.2% | 20,800 |
| 2022/06/17 | 1,568 | 1,596 | 1,559 | 1,591 | +2 | +0.1% | 15,700 |
| 2022/06/16 | 1,611 | 1,624 | 1,585 | 1,589 | -21 | -1.3% | 19,700 |
| 2022/06/15 | 1,600 | 1,624 | 1,590 | 1,610 | -1 | -0.1% | 22,300 |
| 2022/06/14 | 1,599 | 1,614 | 1,581 | 1,611 | -2 | -0.1% | 16,100 |
| 2022/06/13 | 1,616 | 1,625 | 1,592 | 1,613 | -29 | -1.8% | 21,600 |
| 2022/06/10 | 1,654 | 1,654 | 1,640 | 1,642 | -17 | -1% | 13,500 |
| 2022/06/09 | 1,626 | 1,665 | 1,626 | 1,659 | +33 | +2% | 14,700 |
| 2022/06/08 | 1,630 | 1,642 | 1,619 | 1,626 | -4 | -0.2% | 21,000 |
| 2022/06/07 | 1,639 | 1,661 | 1,630 | 1,630 | -13 | -0.8% | 14,700 |
| 2022/06/06 | 1,613 | 1,643 | 1,613 | 1,643 | -2 | -0.1% | 12,300 |
| 2022/06/03 | 1,661 | 1,666 | 1,635 | 1,645 | -20 | -1.2% | 12,900 |
| 2022/06/02 | 1,687 | 1,690 | 1,665 | 1,665 | -33 | -1.9% | 11,000 |
| 2022/06/01 | 1,694 | 1,698 | 1,683 | 1,698 | +4 | +0.2% | 11,700 |
| 2022/05/31 | 1,683 | 1,694 | 1,673 | 1,694 | -3 | -0.2% | 14,200 |
| 2022/05/30 | 1,664 | 1,697 | 1,656 | 1,697 | +53 | +3.2% | 34,700 |
| 2022/05/27 | 1,649 | 1,649 | 1,633 | 1,644 | +11 | +0.7% | 9,700 |
| 2022/05/26 | 1,630 | 1,641 | 1,621 | 1,633 | +19 | +1.2% | 14,600 |
| 2022/05/25 | 1,628 | 1,648 | 1,612 | 1,614 | -24 | -1.5% | 14,600 |
| 2022/05/24 | 1,626 | 1,644 | 1,624 | 1,638 | +1 | +0.1% | 7,100 |
| 2022/05/23 | 1,617 | 1,640 | 1,617 | 1,637 | +20 | +1.2% | 16,900 |
751～
800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「チノー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| チノー | 257,400円 | +2.3% | +0.5% | 3.30% | 10.96倍 | 1.00倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| Ａｂａｌａｎｃｅ | 126,600円 | +31.2% | - | 0.24% | 7.98倍 | 0.99倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
| 電気興 | 219,400円 | +1.3% | -21.9% | 3.65% | 32.27倍 | 0.53倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
| 正興電機 | 167,900円 | +13.4% | +27.2% | 2.98% | 11.65倍 | 1.36倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| 協立電機 | 257,400円 | +4.6% | +1.4% | 3.50% | 8.46倍 | 1.03倍 |
|
ＦＡシステム（最適生産システム）や計測制御機器の設計、開発が主事業。省エネシステムも |
市場注目の銘柄
チャート関連のコラム
