チノーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 1,737 | 1,751 | 1,732 | 1,743 | +6 | +0.3% | 16,100 |
| 2022/12/26 | 1,708 | 1,742 | 1,700 | 1,737 | +36 | +2.1% | 26,800 |
| 2022/12/23 | 1,699 | 1,706 | 1,686 | 1,701 | +2 | +0.1% | 85,700 |
| 2022/12/22 | 1,683 | 1,699 | 1,674 | 1,699 | +16 | +1% | 15,400 |
| 2022/12/21 | 1,700 | 1,709 | 1,679 | 1,683 | -17 | -1% | 28,700 |
| 2022/12/20 | 1,739 | 1,742 | 1,688 | 1,700 | -33 | -1.9% | 20,800 |
| 2022/12/19 | 1,722 | 1,743 | 1,722 | 1,733 | +2 | +0.1% | 19,100 |
| 2022/12/16 | 1,749 | 1,760 | 1,731 | 1,731 | -30 | -1.7% | 35,500 |
| 2022/12/15 | 1,766 | 1,780 | 1,754 | 1,761 | -15 | -0.8% | 23,000 |
| 2022/12/14 | 1,782 | 1,782 | 1,762 | 1,776 | -6 | -0.3% | 15,200 |
| 2022/12/13 | 1,807 | 1,813 | 1,782 | 1,782 | -16 | -0.9% | 16,400 |
| 2022/12/12 | 1,770 | 1,798 | 1,770 | 1,798 | +22 | +1.2% | 13,100 |
| 2022/12/09 | 1,735 | 1,777 | 1,735 | 1,776 | +29 | +1.7% | 21,500 |
| 2022/12/08 | 1,763 | 1,763 | 1,746 | 1,747 | -18 | -1% | 10,400 |
| 2022/12/07 | 1,742 | 1,783 | 1,742 | 1,765 | +8 | +0.5% | 13,100 |
| 2022/12/06 | 1,757 | 1,757 | 1,742 | 1,757 | ±0 | ±0% | 9,400 |
| 2022/12/05 | 1,770 | 1,770 | 1,742 | 1,757 | -13 | -0.7% | 12,300 |
| 2022/12/02 | 1,794 | 1,794 | 1,765 | 1,770 | -29 | -1.6% | 16,400 |
| 2022/12/01 | 1,842 | 1,842 | 1,799 | 1,799 | -41 | -2.2% | 12,500 |
| 2022/11/30 | 1,852 | 1,860 | 1,833 | 1,840 | -7 | -0.4% | 10,800 |
| 2022/11/29 | 1,840 | 1,847 | 1,810 | 1,847 | +10 | +0.5% | 16,600 |
| 2022/11/28 | 1,861 | 1,861 | 1,827 | 1,837 | -24 | -1.3% | 7,300 |
| 2022/11/25 | 1,887 | 1,887 | 1,856 | 1,861 | -15 | -0.8% | 7,600 |
| 2022/11/24 | 1,879 | 1,881 | 1,864 | 1,876 | -3 | -0.2% | 14,000 |
| 2022/11/22 | 1,868 | 1,887 | 1,868 | 1,879 | +16 | +0.9% | 12,500 |
| 2022/11/21 | 1,850 | 1,864 | 1,834 | 1,863 | +11 | +0.6% | 11,400 |
| 2022/11/18 | 1,869 | 1,884 | 1,850 | 1,852 | -5 | -0.3% | 19,600 |
| 2022/11/17 | 1,839 | 1,857 | 1,837 | 1,857 | +5 | +0.3% | 13,500 |
| 2022/11/16 | 1,828 | 1,861 | 1,809 | 1,852 | +23 | +1.3% | 29,600 |
| 2022/11/15 | 1,744 | 1,829 | 1,741 | 1,829 | +82 | +4.7% | 29,400 |
| 2022/11/14 | 1,810 | 1,810 | 1,742 | 1,747 | -63 | -3.5% | 21,800 |
| 2022/11/11 | 1,793 | 1,826 | 1,775 | 1,810 | +11 | +0.6% | 41,600 |
| 2022/11/10 | 1,770 | 1,801 | 1,767 | 1,799 | +13 | +0.7% | 36,100 |
| 2022/11/09 | 1,775 | 1,797 | 1,775 | 1,786 | -6 | -0.3% | 30,500 |
| 2022/11/08 | 1,778 | 1,792 | 1,767 | 1,792 | +29 | +1.6% | 33,100 |
| 2022/11/07 | 1,766 | 1,768 | 1,749 | 1,763 | +17 | +1% | 23,500 |
| 2022/11/04 | 1,709 | 1,753 | 1,709 | 1,746 | +9 | +0.5% | 33,700 |
| 2022/11/02 | 1,729 | 1,748 | 1,722 | 1,737 | +21 | +1.2% | 25,600 |
| 2022/11/01 | 1,724 | 1,726 | 1,705 | 1,716 | +1 | +0.1% | 23,300 |
| 2022/10/31 | 1,716 | 1,730 | 1,711 | 1,715 | ±0 | ±0% | 16,500 |
| 2022/10/28 | 1,712 | 1,736 | 1,687 | 1,715 | -5 | -0.3% | 118,000 |
| 2022/10/27 | 1,716 | 1,733 | 1,709 | 1,720 | -5 | -0.3% | 19,000 |
| 2022/10/26 | 1,710 | 1,733 | 1,702 | 1,725 | +18 | +1.1% | 27,100 |
| 2022/10/25 | 1,706 | 1,720 | 1,698 | 1,707 | +30 | +1.8% | 24,900 |
| 2022/10/24 | 1,694 | 1,705 | 1,677 | 1,677 | -12 | -0.7% | 20,000 |
| 2022/10/21 | 1,675 | 1,699 | 1,675 | 1,689 | +10 | +0.6% | 14,100 |
| 2022/10/20 | 1,664 | 1,688 | 1,661 | 1,679 | -8 | -0.5% | 21,100 |
| 2022/10/19 | 1,675 | 1,693 | 1,662 | 1,687 | +17 | +1% | 24,700 |
| 2022/10/18 | 1,665 | 1,675 | 1,662 | 1,670 | +16 | +1% | 24,100 |
| 2022/10/17 | 1,649 | 1,674 | 1,649 | 1,654 | -9 | -0.5% | 26,700 |
651～
700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「チノー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| チノー | 257,400円 | +2.3% | +0.5% | 3.30% | 10.96倍 | 1.00倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| Ａｂａｌａｎｃｅ | 126,600円 | +31.2% | - | 0.24% | 7.98倍 | 0.99倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
| 電気興 | 219,400円 | +1.3% | -21.9% | 3.65% | 32.27倍 | 0.53倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
| 正興電機 | 167,900円 | +13.4% | +27.2% | 2.98% | 11.65倍 | 1.36倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| 協立電機 | 257,400円 | +4.6% | +1.4% | 3.50% | 8.46倍 | 1.03倍 |
|
ＦＡシステム（最適生産システム）や計測制御機器の設計、開発が主事業。省エネシステムも |
市場注目の銘柄
チャート関連のコラム
