チノーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/26 | 1,710 | 1,733 | 1,702 | 1,725 | +18 | +1.1% | 27,100 |
| 2022/10/25 | 1,706 | 1,720 | 1,698 | 1,707 | +30 | +1.8% | 24,900 |
| 2022/10/24 | 1,694 | 1,705 | 1,677 | 1,677 | -12 | -0.7% | 20,000 |
| 2022/10/21 | 1,675 | 1,699 | 1,675 | 1,689 | +10 | +0.6% | 14,100 |
| 2022/10/20 | 1,664 | 1,688 | 1,661 | 1,679 | -8 | -0.5% | 21,100 |
| 2022/10/19 | 1,675 | 1,693 | 1,662 | 1,687 | +17 | +1% | 24,700 |
| 2022/10/18 | 1,665 | 1,675 | 1,662 | 1,670 | +16 | +1% | 24,100 |
| 2022/10/17 | 1,649 | 1,674 | 1,649 | 1,654 | -9 | -0.5% | 26,700 |
| 2022/10/14 | 1,687 | 1,687 | 1,653 | 1,663 | +16 | +1% | 30,600 |
| 2022/10/13 | 1,638 | 1,653 | 1,623 | 1,647 | +9 | +0.5% | 11,900 |
| 2022/10/12 | 1,627 | 1,656 | 1,627 | 1,638 | +11 | +0.7% | 25,300 |
| 2022/10/11 | 1,637 | 1,648 | 1,623 | 1,627 | -40 | -2.4% | 17,700 |
| 2022/10/07 | 1,647 | 1,676 | 1,641 | 1,667 | +17 | +1% | 29,000 |
| 2022/10/06 | 1,650 | 1,657 | 1,647 | 1,650 | -7 | -0.4% | 18,000 |
| 2022/10/05 | 1,663 | 1,668 | 1,653 | 1,657 | +1 | +0.1% | 13,700 |
| 2022/10/04 | 1,655 | 1,667 | 1,653 | 1,656 | +6 | +0.4% | 23,800 |
| 2022/10/03 | 1,629 | 1,650 | 1,625 | 1,650 | +24 | +1.5% | 12,300 |
| 2022/09/30 | 1,650 | 1,650 | 1,621 | 1,626 | -20 | -1.2% | 9,000 |
| 2022/09/29 | 1,644 | 1,647 | 1,634 | 1,646 | -1 | -0.1% | 8,300 |
| 2022/09/28 | 1,625 | 1,647 | 1,613 | 1,647 | +15 | +0.9% | 21,300 |
| 2022/09/27 | 1,649 | 1,662 | 1,632 | 1,632 | -1 | -0.1% | 9,600 |
| 2022/09/26 | 1,644 | 1,649 | 1,625 | 1,633 | -11 | -0.7% | 17,300 |
| 2022/09/22 | 1,638 | 1,649 | 1,624 | 1,644 | +8 | +0.5% | 8,500 |
| 2022/09/21 | 1,630 | 1,650 | 1,621 | 1,636 | -10 | -0.6% | 8,400 |
| 2022/09/20 | 1,630 | 1,664 | 1,630 | 1,646 | +16 | +1% | 22,600 |
| 2022/09/16 | 1,653 | 1,653 | 1,627 | 1,630 | -13 | -0.8% | 14,900 |
| 2022/09/15 | 1,614 | 1,645 | 1,614 | 1,643 | +11 | +0.7% | 8,900 |
| 2022/09/14 | 1,609 | 1,643 | 1,609 | 1,632 | -17 | -1% | 14,900 |
| 2022/09/13 | 1,662 | 1,662 | 1,645 | 1,649 | -4 | -0.2% | 19,200 |
| 2022/09/12 | 1,656 | 1,667 | 1,644 | 1,653 | -2 | -0.1% | 16,500 |
| 2022/09/09 | 1,650 | 1,664 | 1,643 | 1,655 | -2 | -0.1% | 26,300 |
| 2022/09/08 | 1,653 | 1,666 | 1,642 | 1,657 | +20 | +1.2% | 39,900 |
| 2022/09/07 | 1,626 | 1,642 | 1,626 | 1,637 | -8 | -0.5% | 9,500 |
| 2022/09/06 | 1,625 | 1,653 | 1,620 | 1,645 | +20 | +1.2% | 16,100 |
| 2022/09/05 | 1,626 | 1,634 | 1,620 | 1,625 | -26 | -1.6% | 14,700 |
| 2022/09/02 | 1,656 | 1,662 | 1,627 | 1,651 | +10 | +0.6% | 16,900 |
| 2022/09/01 | 1,645 | 1,651 | 1,640 | 1,641 | -17 | -1% | 11,900 |
| 2022/08/31 | 1,665 | 1,665 | 1,654 | 1,658 | -2 | -0.1% | 9,100 |
| 2022/08/30 | 1,677 | 1,677 | 1,651 | 1,660 | +14 | +0.9% | 17,200 |
| 2022/08/29 | 1,649 | 1,674 | 1,641 | 1,646 | -22 | -1.3% | 28,200 |
| 2022/08/26 | 1,673 | 1,675 | 1,659 | 1,668 | +5 | +0.3% | 14,800 |
| 2022/08/25 | 1,664 | 1,664 | 1,647 | 1,663 | +9 | +0.5% | 15,800 |
| 2022/08/24 | 1,650 | 1,662 | 1,642 | 1,654 | +9 | +0.5% | 20,400 |
| 2022/08/23 | 1,652 | 1,660 | 1,644 | 1,645 | -34 | -2% | 26,500 |
| 2022/08/22 | 1,685 | 1,688 | 1,669 | 1,679 | -2 | -0.1% | 16,800 |
| 2022/08/19 | 1,690 | 1,694 | 1,679 | 1,681 | +4 | +0.2% | 12,600 |
| 2022/08/18 | 1,685 | 1,685 | 1,674 | 1,677 | -19 | -1.1% | 22,500 |
| 2022/08/17 | 1,698 | 1,704 | 1,689 | 1,696 | -1 | -0.1% | 17,500 |
| 2022/08/16 | 1,690 | 1,697 | 1,681 | 1,697 | +16 | +1% | 11,500 |
| 2022/08/15 | 1,689 | 1,696 | 1,673 | 1,681 | -20 | -1.2% | 20,700 |
601～
650
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「チノー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| チノー | 169,300円 | +3.9% | +9.8% | 4.13% | 8.94倍 | 0.70倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| 日ケミコン | 72,900円 | -17.1% | -70.9% | 0.00% | 25.94倍 | 0.29倍 |
|
アルミ電解コンデンサー世界シェア首位。アルミ電解箔技術も世界級。車載用キャパシタ育成中 |
| ＳＥＭＩＴＥＣ | 140,000円 | +6.0% | -1.8% | 2.86% | 5.65倍 | 0.69倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。電動車の用途開発に注力 |
| アライドＨＤ | 13,800円 | -1.0% | -19.5% | 1.45% | 4.93倍 | 0.76倍 |
|
ネットワーク機器を国際展開。日、米、欧で開発。製造業や医療機関、文教、自治体向けが柱 |
| イノテック | 108,500円 | +0.3% | -37.5% | 6.45% | 10.63倍 | 0.55倍 |
|
半導体設計ツールと半導体テスターが２本柱。子会社で専用ＬＳＩ設計や車載システム開発も |
市場注目の銘柄
チャート関連のコラム
