日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/09 | 1,469 | 1,491 | 1,429 | 1,458 | +15 | +1% | 308,800 |
| 2022/03/08 | 1,410 | 1,476 | 1,400 | 1,443 | -11 | -0.8% | 398,400 |
| 2022/03/07 | 1,479 | 1,485 | 1,436 | 1,454 | -76 | -5% | 325,700 |
| 2022/03/04 | 1,574 | 1,581 | 1,523 | 1,530 | -74 | -4.6% | 308,600 |
| 2022/03/03 | 1,658 | 1,661 | 1,599 | 1,604 | -16 | -1% | 225,200 |
| 2022/03/02 | 1,610 | 1,627 | 1,590 | 1,620 | -31 | -1.9% | 248,800 |
| 2022/03/01 | 1,659 | 1,669 | 1,623 | 1,651 | +16 | +1% | 252,200 |
| 2022/02/28 | 1,606 | 1,659 | 1,600 | 1,635 | +5 | +0.3% | 423,000 |
| 2022/02/25 | 1,560 | 1,632 | 1,547 | 1,630 | +127 | +8.4% | 459,500 |
| 2022/02/24 | 1,577 | 1,595 | 1,478 | 1,503 | -109 | -6.8% | 769,600 |
| 2022/02/22 | 1,647 | 1,663 | 1,591 | 1,612 | -85 | -5% | 392,800 |
| 2022/02/21 | 1,682 | 1,707 | 1,652 | 1,697 | -39 | -2.2% | 271,000 |
| 2022/02/18 | 1,694 | 1,748 | 1,675 | 1,736 | -6 | -0.3% | 342,500 |
| 2022/02/17 | 1,730 | 1,788 | 1,720 | 1,742 | +10 | +0.6% | 634,200 |
| 2022/02/16 | 1,649 | 1,732 | 1,643 | 1,732 | +140 | +8.8% | 661,100 |
| 2022/02/15 | 1,665 | 1,670 | 1,581 | 1,592 | -46 | -2.8% | 509,300 |
| 2022/02/14 | 1,620 | 1,655 | 1,591 | 1,638 | +73 | +4.7% | 820,600 |
| 2022/02/10 | 1,586 | 1,593 | 1,540 | 1,565 | +19 | +1.2% | 346,400 |
| 2022/02/09 | 1,520 | 1,546 | 1,512 | 1,546 | +46 | +3.1% | 248,900 |
| 2022/02/08 | 1,494 | 1,529 | 1,488 | 1,500 | -3 | -0.2% | 255,300 |
| 2022/02/07 | 1,533 | 1,533 | 1,492 | 1,503 | -42 | -2.7% | 317,000 |
| 2022/02/04 | 1,516 | 1,551 | 1,506 | 1,545 | +13 | +0.8% | 251,000 |
| 2022/02/03 | 1,574 | 1,574 | 1,523 | 1,532 | -59 | -3.7% | 367,300 |
| 2022/02/02 | 1,568 | 1,598 | 1,560 | 1,591 | +33 | +2.1% | 396,000 |
| 2022/02/01 | 1,611 | 1,640 | 1,545 | 1,558 | +4 | +0.3% | 582,300 |
| 2022/01/31 | 1,450 | 1,581 | 1,450 | 1,554 | +86 | +5.9% | 638,200 |
| 2022/01/28 | 1,469 | 1,477 | 1,424 | 1,468 | +24 | +1.7% | 326,000 |
| 2022/01/27 | 1,554 | 1,560 | 1,435 | 1,444 | -87 | -5.7% | 523,300 |
| 2022/01/26 | 1,520 | 1,553 | 1,498 | 1,531 | +12 | +0.8% | 255,000 |
| 2022/01/25 | 1,588 | 1,600 | 1,505 | 1,519 | -66 | -4.2% | 359,300 |
| 2022/01/24 | 1,527 | 1,594 | 1,515 | 1,585 | +33 | +2.1% | 273,500 |
| 2022/01/21 | 1,576 | 1,587 | 1,527 | 1,552 | -75 | -4.6% | 404,200 |
| 2022/01/20 | 1,609 | 1,639 | 1,585 | 1,627 | -4 | -0.2% | 394,200 |
| 2022/01/19 | 1,665 | 1,673 | 1,620 | 1,631 | -91 | -5.3% | 465,500 |
| 2022/01/18 | 1,755 | 1,769 | 1,706 | 1,722 | -29 | -1.7% | 254,300 |
| 2022/01/17 | 1,779 | 1,786 | 1,735 | 1,751 | +12 | +0.7% | 278,300 |
| 2022/01/14 | 1,753 | 1,759 | 1,722 | 1,739 | -52 | -2.9% | 343,100 |
| 2022/01/13 | 1,757 | 1,818 | 1,757 | 1,791 | +18 | +1% | 448,900 |
| 2022/01/12 | 1,742 | 1,775 | 1,740 | 1,773 | +71 | +4.2% | 277,600 |
| 2022/01/11 | 1,741 | 1,746 | 1,694 | 1,702 | -58 | -3.3% | 416,600 |
| 2022/01/07 | 1,803 | 1,813 | 1,743 | 1,760 | -19 | -1.1% | 341,100 |
| 2022/01/06 | 1,794 | 1,825 | 1,779 | 1,779 | -70 | -3.8% | 407,500 |
| 2022/01/05 | 1,884 | 1,884 | 1,837 | 1,849 | -57 | -3% | 431,900 |
| 2022/01/04 | 1,880 | 1,940 | 1,875 | 1,906 | +52 | +2.8% | 697,100 |
| 2021/12/30 | 1,810 | 1,865 | 1,787 | 1,854 | +27 | +1.5% | 370,000 |
| 2021/12/29 | 1,846 | 1,863 | 1,817 | 1,827 | -77 | -4% | 544,600 |
| 2021/12/28 | 1,908 | 1,914 | 1,862 | 1,904 | +17 | +0.9% | 637,700 |
| 2021/12/27 | 1,898 | 1,918 | 1,880 | 1,887 | +5 | +0.3% | 472,200 |
| 2021/12/24 | 1,850 | 1,914 | 1,848 | 1,882 | +42 | +2.3% | 600,900 |
| 2021/12/23 | 1,788 | 1,849 | 1,780 | 1,840 | +66 | +3.7% | 358,900 |
801～
850
件表示中 / 6907件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 477,500円 | +27.6% | +33.9% | 1.72% | 16.82倍 | 3.73倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| 日電子 | 428,400円 | -8.0% | -28.8% | 2.47% | 12.18倍 | 1.60倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| サンケン電 | 808,800円 | -26.7% | - | 0.00% | - | 1.19倍 |
|
パワー半導体大手。車載、白物家電向けアジア市場強化、産機向けも。米アレグロは２４年持分化 |
| ＪＶＣＫＷ | 108,800円 | -3.3% | -17.0% | 1.65% | 11.38倍 | 1.28倍 |
|
日本ビクターとケンウッドが経営統合。市販製品絞り込み、無線システムと車載機器に重点 |
| 航空電 | 241,900円 | +8.3% | +17.9% | 2.48% | 12.54倍 | 1.22倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
市場注目の銘柄
チャート関連のコラム
