日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/20 | 1,391 | 1,409 | 1,344 | 1,367 | -43 | -3% | 254,800 |
| 2022/12/19 | 1,390 | 1,417 | 1,387 | 1,410 | +4 | +0.3% | 119,500 |
| 2022/12/16 | 1,417 | 1,418 | 1,399 | 1,406 | -38 | -2.6% | 317,000 |
| 2022/12/15 | 1,450 | 1,458 | 1,440 | 1,444 | -14 | -1% | 115,200 |
| 2022/12/14 | 1,445 | 1,458 | 1,445 | 1,458 | +24 | +1.7% | 131,600 |
| 2022/12/13 | 1,453 | 1,453 | 1,429 | 1,434 | +8 | +0.6% | 87,200 |
| 2022/12/12 | 1,423 | 1,437 | 1,415 | 1,426 | -27 | -1.9% | 189,200 |
| 2022/12/09 | 1,420 | 1,454 | 1,420 | 1,453 | +16 | +1.1% | 101,700 |
| 2022/12/08 | 1,437 | 1,444 | 1,412 | 1,437 | ±0 | ±0% | 201,700 |
| 2022/12/07 | 1,456 | 1,464 | 1,437 | 1,437 | -39 | -2.6% | 142,600 |
| 2022/12/06 | 1,463 | 1,479 | 1,458 | 1,476 | +7 | +0.5% | 101,000 |
| 2022/12/05 | 1,492 | 1,492 | 1,456 | 1,469 | -7 | -0.5% | 120,400 |
| 2022/12/02 | 1,497 | 1,505 | 1,472 | 1,476 | -25 | -1.7% | 168,100 |
| 2022/12/01 | 1,485 | 1,505 | 1,470 | 1,501 | +42 | +2.9% | 224,100 |
| 2022/11/30 | 1,461 | 1,463 | 1,444 | 1,459 | -12 | -0.8% | 191,800 |
| 2022/11/29 | 1,452 | 1,471 | 1,444 | 1,471 | -8 | -0.5% | 175,800 |
| 2022/11/28 | 1,517 | 1,517 | 1,477 | 1,479 | -38 | -2.5% | 190,600 |
| 2022/11/25 | 1,520 | 1,527 | 1,504 | 1,517 | +5 | +0.3% | 141,300 |
| 2022/11/24 | 1,507 | 1,517 | 1,499 | 1,512 | +31 | +2.1% | 209,100 |
| 2022/11/22 | 1,480 | 1,493 | 1,474 | 1,481 | +2 | +0.1% | 120,700 |
| 2022/11/21 | 1,479 | 1,482 | 1,465 | 1,479 | +8 | +0.5% | 112,600 |
| 2022/11/18 | 1,490 | 1,497 | 1,467 | 1,471 | -12 | -0.8% | 207,900 |
| 2022/11/17 | 1,476 | 1,483 | 1,450 | 1,483 | -32 | -2.1% | 311,200 |
| 2022/11/16 | 1,480 | 1,535 | 1,475 | 1,515 | +18 | +1.2% | 332,800 |
| 2022/11/15 | 1,440 | 1,498 | 1,427 | 1,497 | +57 | +4% | 225,100 |
| 2022/11/14 | 1,480 | 1,487 | 1,440 | 1,440 | -91 | -5.9% | 483,700 |
| 2022/11/11 | 1,539 | 1,544 | 1,517 | 1,531 | +53 | +3.6% | 410,400 |
| 2022/11/10 | 1,460 | 1,483 | 1,440 | 1,478 | +1 | +0.1% | 198,400 |
| 2022/11/09 | 1,442 | 1,482 | 1,441 | 1,477 | +43 | +3% | 276,700 |
| 2022/11/08 | 1,397 | 1,438 | 1,397 | 1,434 | +37 | +2.6% | 234,900 |
| 2022/11/07 | 1,386 | 1,405 | 1,380 | 1,397 | +20 | +1.5% | 133,200 |
| 2022/11/04 | 1,367 | 1,379 | 1,362 | 1,377 | +9 | +0.7% | 163,700 |
| 2022/11/02 | 1,390 | 1,397 | 1,366 | 1,368 | -16 | -1.2% | 142,300 |
| 2022/11/01 | 1,370 | 1,385 | 1,361 | 1,384 | +6 | +0.4% | 99,300 |
| 2022/10/31 | 1,379 | 1,385 | 1,362 | 1,378 | +23 | +1.7% | 163,600 |
| 2022/10/28 | 1,350 | 1,370 | 1,346 | 1,355 | -14 | -1% | 312,700 |
| 2022/10/27 | 1,364 | 1,374 | 1,354 | 1,369 | +4 | +0.3% | 146,400 |
| 2022/10/26 | 1,374 | 1,374 | 1,357 | 1,365 | +9 | +0.7% | 140,800 |
| 2022/10/25 | 1,353 | 1,372 | 1,343 | 1,356 | +5 | +0.4% | 190,500 |
| 2022/10/24 | 1,336 | 1,372 | 1,328 | 1,351 | +43 | +3.3% | 307,500 |
| 2022/10/21 | 1,282 | 1,325 | 1,282 | 1,308 | +26 | +2% | 187,600 |
| 2022/10/20 | 1,276 | 1,293 | 1,265 | 1,282 | +7 | +0.5% | 184,100 |
| 2022/10/19 | 1,277 | 1,286 | 1,269 | 1,275 | -2 | -0.2% | 107,000 |
| 2022/10/18 | 1,270 | 1,283 | 1,258 | 1,277 | +28 | +2.2% | 177,800 |
| 2022/10/17 | 1,228 | 1,249 | 1,228 | 1,249 | +3 | +0.2% | 108,500 |
| 2022/10/14 | 1,254 | 1,258 | 1,236 | 1,246 | +22 | +1.8% | 124,300 |
| 2022/10/13 | 1,213 | 1,229 | 1,209 | 1,224 | +6 | +0.5% | 102,600 |
| 2022/10/12 | 1,240 | 1,244 | 1,207 | 1,218 | -22 | -1.8% | 170,400 |
| 2022/10/11 | 1,246 | 1,261 | 1,237 | 1,240 | -36 | -2.8% | 243,600 |
| 2022/10/07 | 1,252 | 1,282 | 1,252 | 1,276 | -2 | -0.2% | 149,700 |
651～
700
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 439,000円 | +23.8% | +8.6% | 1.64% | 18.50倍 | 3.27倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| ウシオ電 | 211,900円 | -4.3% | -15.7% | 3.30% | 25.79倍 | 0.90倍 |
|
産業用ランプで世界首位。液晶・半導体向け光学装置に加え、シネマ用映像装置などを展開 |
| フェローテック | 375,000円 | +3.9% | +1.7% | 3.95% | 10.98倍 | 0.74倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| 日清紡ＨＤ | 102,400円 | +2.3% | -11.5% | 3.52% | 14.54倍 | 0.60倍 |
|
綿紡績名門。ブレーキ摩擦材や無線通信、半導体など多角化。不動産が安定収益源。Ｍ＆Ａ積極 |
| 航空電 | 244,700円 | +8.3% | +17.9% | 2.45% | 12.69倍 | 1.24倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
市場注目の銘柄
チャート関連のコラム
