日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/19 | 1,277 | 1,286 | 1,269 | 1,275 | -2 | -0.2% | 107,000 |
| 2022/10/18 | 1,270 | 1,283 | 1,258 | 1,277 | +28 | +2.2% | 177,800 |
| 2022/10/17 | 1,228 | 1,249 | 1,228 | 1,249 | +3 | +0.2% | 108,500 |
| 2022/10/14 | 1,254 | 1,258 | 1,236 | 1,246 | +22 | +1.8% | 124,300 |
| 2022/10/13 | 1,213 | 1,229 | 1,209 | 1,224 | +6 | +0.5% | 102,600 |
| 2022/10/12 | 1,240 | 1,244 | 1,207 | 1,218 | -22 | -1.8% | 170,400 |
| 2022/10/11 | 1,246 | 1,261 | 1,237 | 1,240 | -36 | -2.8% | 243,600 |
| 2022/10/07 | 1,252 | 1,282 | 1,252 | 1,276 | -2 | -0.2% | 149,700 |
| 2022/10/06 | 1,257 | 1,300 | 1,256 | 1,278 | +21 | +1.7% | 231,100 |
| 2022/10/05 | 1,270 | 1,272 | 1,245 | 1,257 | +13 | +1% | 159,900 |
| 2022/10/04 | 1,250 | 1,257 | 1,233 | 1,244 | +22 | +1.8% | 246,700 |
| 2022/10/03 | 1,169 | 1,232 | 1,169 | 1,222 | +39 | +3.3% | 253,200 |
| 2022/09/30 | 1,205 | 1,206 | 1,177 | 1,183 | -38 | -3.1% | 339,800 |
| 2022/09/29 | 1,248 | 1,250 | 1,206 | 1,221 | -24 | -1.9% | 422,500 |
| 2022/09/28 | 1,262 | 1,271 | 1,223 | 1,245 | -24 | -1.9% | 278,400 |
| 2022/09/27 | 1,289 | 1,291 | 1,262 | 1,269 | -17 | -1.3% | 257,000 |
| 2022/09/26 | 1,316 | 1,320 | 1,275 | 1,286 | -56 | -4.2% | 256,700 |
| 2022/09/22 | 1,326 | 1,343 | 1,319 | 1,342 | +3 | +0.2% | 115,500 |
| 2022/09/21 | 1,327 | 1,351 | 1,326 | 1,339 | -22 | -1.6% | 220,600 |
| 2022/09/20 | 1,356 | 1,383 | 1,353 | 1,361 | +15 | +1.1% | 133,000 |
| 2022/09/16 | 1,371 | 1,383 | 1,340 | 1,346 | -47 | -3.4% | 249,400 |
| 2022/09/15 | 1,415 | 1,423 | 1,388 | 1,393 | -15 | -1.1% | 138,500 |
| 2022/09/14 | 1,390 | 1,414 | 1,382 | 1,408 | -20 | -1.4% | 115,700 |
| 2022/09/13 | 1,425 | 1,432 | 1,418 | 1,428 | +8 | +0.6% | 117,700 |
| 2022/09/12 | 1,442 | 1,446 | 1,420 | 1,420 | -1 | -0.1% | 111,400 |
| 2022/09/09 | 1,427 | 1,437 | 1,418 | 1,421 | +6 | +0.4% | 137,800 |
| 2022/09/08 | 1,407 | 1,419 | 1,402 | 1,415 | +32 | +2.3% | 141,200 |
| 2022/09/07 | 1,388 | 1,388 | 1,363 | 1,383 | -3 | -0.2% | 119,500 |
| 2022/09/06 | 1,385 | 1,392 | 1,361 | 1,386 | +1 | +0.1% | 182,200 |
| 2022/09/05 | 1,371 | 1,387 | 1,358 | 1,385 | +2 | +0.1% | 129,700 |
| 2022/09/02 | 1,401 | 1,410 | 1,365 | 1,383 | -16 | -1.1% | 207,800 |
| 2022/09/01 | 1,420 | 1,436 | 1,399 | 1,399 | -43 | -3% | 203,200 |
| 2022/08/31 | 1,435 | 1,454 | 1,421 | 1,442 | +14 | +1% | 176,200 |
| 2022/08/30 | 1,426 | 1,429 | 1,409 | 1,428 | +15 | +1.1% | 145,900 |
| 2022/08/29 | 1,398 | 1,424 | 1,395 | 1,413 | -46 | -3.2% | 178,700 |
| 2022/08/26 | 1,448 | 1,468 | 1,448 | 1,459 | +19 | +1.3% | 182,100 |
| 2022/08/25 | 1,430 | 1,444 | 1,421 | 1,440 | +16 | +1.1% | 104,000 |
| 2022/08/24 | 1,430 | 1,442 | 1,416 | 1,424 | +5 | +0.4% | 113,500 |
| 2022/08/23 | 1,417 | 1,430 | 1,407 | 1,419 | -23 | -1.6% | 168,500 |
| 2022/08/22 | 1,425 | 1,449 | 1,424 | 1,442 | -13 | -0.9% | 134,700 |
| 2022/08/19 | 1,472 | 1,477 | 1,455 | 1,455 | +8 | +0.6% | 219,000 |
| 2022/08/18 | 1,411 | 1,454 | 1,407 | 1,447 | +4 | +0.3% | 145,000 |
| 2022/08/17 | 1,430 | 1,458 | 1,419 | 1,443 | +2 | +0.1% | 181,700 |
| 2022/08/16 | 1,446 | 1,477 | 1,440 | 1,441 | +1 | +0.1% | 346,800 |
| 2022/08/15 | 1,454 | 1,470 | 1,440 | 1,440 | +10 | +0.7% | 340,800 |
| 2022/08/12 | 1,420 | 1,443 | 1,389 | 1,430 | +21 | +1.5% | 709,700 |
| 2022/08/10 | 1,330 | 1,425 | 1,325 | 1,409 | +123 | +9.6% | 1,496,000 |
| 2022/08/09 | 1,291 | 1,297 | 1,277 | 1,286 | -22 | -1.7% | 274,500 |
| 2022/08/08 | 1,302 | 1,311 | 1,289 | 1,308 | -3 | -0.2% | 215,100 |
| 2022/08/05 | 1,285 | 1,315 | 1,283 | 1,311 | +27 | +2.1% | 246,200 |
651～
700
件表示中 / 6907件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 457,500円 | +27.6% | +33.9% | 1.79% | 16.12倍 | 3.57倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| 日電子 | 420,800円 | -8.0% | -28.8% | 2.52% | 11.96倍 | 1.57倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| サンケン電 | 770,400円 | -26.7% | - | 0.00% | - | 1.13倍 |
|
パワー半導体大手。車載、白物家電向けアジア市場強化、産機向けも。米アレグロは２４年持分化 |
| ＪＶＣＫＷ | 109,000円 | -3.3% | -17.0% | 1.65% | 11.40倍 | 1.28倍 |
|
日本ビクターとケンウッドが経営統合。市販製品絞り込み、無線システムと車載機器に重点 |
| 航空電 | 240,700円 | +8.3% | +17.9% | 2.49% | 12.48倍 | 1.21倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
市場注目の銘柄
チャート関連のコラム
