日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,460 | 1,483 | 1,440 | 1,478 | +1 | +0.1% | 198,400 |
| 2022/11/09 | 1,442 | 1,482 | 1,441 | 1,477 | +43 | +3% | 276,700 |
| 2022/11/08 | 1,397 | 1,438 | 1,397 | 1,434 | +37 | +2.6% | 234,900 |
| 2022/11/07 | 1,386 | 1,405 | 1,380 | 1,397 | +20 | +1.5% | 133,200 |
| 2022/11/04 | 1,367 | 1,379 | 1,362 | 1,377 | +9 | +0.7% | 163,700 |
| 2022/11/02 | 1,390 | 1,397 | 1,366 | 1,368 | -16 | -1.2% | 142,300 |
| 2022/11/01 | 1,370 | 1,385 | 1,361 | 1,384 | +6 | +0.4% | 99,300 |
| 2022/10/31 | 1,379 | 1,385 | 1,362 | 1,378 | +23 | +1.7% | 163,600 |
| 2022/10/28 | 1,350 | 1,370 | 1,346 | 1,355 | -14 | -1% | 312,700 |
| 2022/10/27 | 1,364 | 1,374 | 1,354 | 1,369 | +4 | +0.3% | 146,400 |
| 2022/10/26 | 1,374 | 1,374 | 1,357 | 1,365 | +9 | +0.7% | 140,800 |
| 2022/10/25 | 1,353 | 1,372 | 1,343 | 1,356 | +5 | +0.4% | 190,500 |
| 2022/10/24 | 1,336 | 1,372 | 1,328 | 1,351 | +43 | +3.3% | 307,500 |
| 2022/10/21 | 1,282 | 1,325 | 1,282 | 1,308 | +26 | +2% | 187,600 |
| 2022/10/20 | 1,276 | 1,293 | 1,265 | 1,282 | +7 | +0.5% | 184,100 |
| 2022/10/19 | 1,277 | 1,286 | 1,269 | 1,275 | -2 | -0.2% | 107,000 |
| 2022/10/18 | 1,270 | 1,283 | 1,258 | 1,277 | +28 | +2.2% | 177,800 |
| 2022/10/17 | 1,228 | 1,249 | 1,228 | 1,249 | +3 | +0.2% | 108,500 |
| 2022/10/14 | 1,254 | 1,258 | 1,236 | 1,246 | +22 | +1.8% | 124,300 |
| 2022/10/13 | 1,213 | 1,229 | 1,209 | 1,224 | +6 | +0.5% | 102,600 |
| 2022/10/12 | 1,240 | 1,244 | 1,207 | 1,218 | -22 | -1.8% | 170,400 |
| 2022/10/11 | 1,246 | 1,261 | 1,237 | 1,240 | -36 | -2.8% | 243,600 |
| 2022/10/07 | 1,252 | 1,282 | 1,252 | 1,276 | -2 | -0.2% | 149,700 |
| 2022/10/06 | 1,257 | 1,300 | 1,256 | 1,278 | +21 | +1.7% | 231,100 |
| 2022/10/05 | 1,270 | 1,272 | 1,245 | 1,257 | +13 | +1% | 159,900 |
| 2022/10/04 | 1,250 | 1,257 | 1,233 | 1,244 | +22 | +1.8% | 246,700 |
| 2022/10/03 | 1,169 | 1,232 | 1,169 | 1,222 | +39 | +3.3% | 253,200 |
| 2022/09/30 | 1,205 | 1,206 | 1,177 | 1,183 | -38 | -3.1% | 339,800 |
| 2022/09/29 | 1,248 | 1,250 | 1,206 | 1,221 | -24 | -1.9% | 422,500 |
| 2022/09/28 | 1,262 | 1,271 | 1,223 | 1,245 | -24 | -1.9% | 278,400 |
| 2022/09/27 | 1,289 | 1,291 | 1,262 | 1,269 | -17 | -1.3% | 257,000 |
| 2022/09/26 | 1,316 | 1,320 | 1,275 | 1,286 | -56 | -4.2% | 256,700 |
| 2022/09/22 | 1,326 | 1,343 | 1,319 | 1,342 | +3 | +0.2% | 115,500 |
| 2022/09/21 | 1,327 | 1,351 | 1,326 | 1,339 | -22 | -1.6% | 220,600 |
| 2022/09/20 | 1,356 | 1,383 | 1,353 | 1,361 | +15 | +1.1% | 133,000 |
| 2022/09/16 | 1,371 | 1,383 | 1,340 | 1,346 | -47 | -3.4% | 249,400 |
| 2022/09/15 | 1,415 | 1,423 | 1,388 | 1,393 | -15 | -1.1% | 138,500 |
| 2022/09/14 | 1,390 | 1,414 | 1,382 | 1,408 | -20 | -1.4% | 115,700 |
| 2022/09/13 | 1,425 | 1,432 | 1,418 | 1,428 | +8 | +0.6% | 117,700 |
| 2022/09/12 | 1,442 | 1,446 | 1,420 | 1,420 | -1 | -0.1% | 111,400 |
| 2022/09/09 | 1,427 | 1,437 | 1,418 | 1,421 | +6 | +0.4% | 137,800 |
| 2022/09/08 | 1,407 | 1,419 | 1,402 | 1,415 | +32 | +2.3% | 141,200 |
| 2022/09/07 | 1,388 | 1,388 | 1,363 | 1,383 | -3 | -0.2% | 119,500 |
| 2022/09/06 | 1,385 | 1,392 | 1,361 | 1,386 | +1 | +0.1% | 182,200 |
| 2022/09/05 | 1,371 | 1,387 | 1,358 | 1,385 | +2 | +0.1% | 129,700 |
| 2022/09/02 | 1,401 | 1,410 | 1,365 | 1,383 | -16 | -1.1% | 207,800 |
| 2022/09/01 | 1,420 | 1,436 | 1,399 | 1,399 | -43 | -3% | 203,200 |
| 2022/08/31 | 1,435 | 1,454 | 1,421 | 1,442 | +14 | +1% | 176,200 |
| 2022/08/30 | 1,426 | 1,429 | 1,409 | 1,428 | +15 | +1.1% | 145,900 |
| 2022/08/29 | 1,398 | 1,424 | 1,395 | 1,413 | -46 | -3.2% | 178,700 |
601～
650
件表示中 / 6872件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 299,800円 | +22.4% | +30.6% | 2.74% | 10.55倍 | 2.34倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| ＰＨＣＨＤ | 97,300円 | +1.7% | - | 4.32% | 11.92倍 | 0.96倍 |
|
糖尿病製品や臨床検査、医療システム強い。前身はパナソニックヘルスケア。１４年ファンド傘下 |
| 日東工 | 297,000円 | +10.8% | -4.5% | 4.44% | 11.27倍 | 1.04倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| 山洋電 | 901,000円 | -14.9% | -52.7% | 1.66% | 22.88倍 | 1.00倍 |
|
ＮＴＴ向け電源が発祥。工作機械など設備向けサーボモーターや、通信機器用冷却ファンが柱 |
| 図 研 | 483,000円 | +6.6% | +8.5% | 2.07% | 26.17倍 | 2.58倍 |
|
プリント基板ＣＡＤ／ＣＡＭの国内最大手。世界でもトップ級。自動車関連や生産管理にも実績 |
市場注目の銘柄
チャート関連のコラム
