日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,428 | 1,433 | 1,416 | 1,419 | ±0 | ±0% | 96,800 |
| 2023/01/24 | 1,411 | 1,442 | 1,411 | 1,419 | +31 | +2.2% | 298,400 |
| 2023/01/23 | 1,416 | 1,416 | 1,388 | 1,388 | -5 | -0.4% | 99,200 |
| 2023/01/20 | 1,363 | 1,393 | 1,359 | 1,393 | +28 | +2.1% | 175,500 |
| 2023/01/19 | 1,370 | 1,378 | 1,361 | 1,365 | -4 | -0.3% | 126,300 |
| 2023/01/18 | 1,351 | 1,376 | 1,344 | 1,369 | +21 | +1.6% | 166,800 |
| 2023/01/17 | 1,309 | 1,350 | 1,309 | 1,348 | +40 | +3.1% | 137,400 |
| 2023/01/16 | 1,318 | 1,334 | 1,302 | 1,308 | -27 | -2% | 127,300 |
| 2023/01/13 | 1,338 | 1,360 | 1,331 | 1,335 | -10 | -0.7% | 187,800 |
| 2023/01/12 | 1,350 | 1,358 | 1,340 | 1,345 | -3 | -0.2% | 100,100 |
| 2023/01/11 | 1,345 | 1,357 | 1,338 | 1,348 | +9 | +0.7% | 135,500 |
| 2023/01/10 | 1,331 | 1,345 | 1,321 | 1,339 | +30 | +2.3% | 168,500 |
| 2023/01/06 | 1,287 | 1,312 | 1,279 | 1,309 | +19 | +1.5% | 155,300 |
| 2023/01/05 | 1,262 | 1,294 | 1,260 | 1,290 | +37 | +3% | 185,100 |
| 2023/01/04 | 1,279 | 1,288 | 1,251 | 1,253 | -49 | -3.8% | 203,900 |
| 2022/12/30 | 1,300 | 1,339 | 1,296 | 1,302 | +22 | +1.7% | 227,000 |
| 2022/12/29 | 1,271 | 1,291 | 1,263 | 1,280 | -65 | -4.8% | 229,400 |
| 2022/12/28 | 1,331 | 1,348 | 1,331 | 1,345 | +10 | +0.7% | 326,800 |
| 2022/12/27 | 1,332 | 1,342 | 1,321 | 1,335 | +7 | +0.5% | 217,400 |
| 2022/12/26 | 1,323 | 1,333 | 1,321 | 1,328 | +5 | +0.4% | 102,100 |
| 2022/12/23 | 1,327 | 1,331 | 1,298 | 1,323 | -17 | -1.3% | 164,300 |
| 2022/12/22 | 1,351 | 1,358 | 1,337 | 1,340 | -1 | -0.1% | 146,400 |
| 2022/12/21 | 1,359 | 1,371 | 1,339 | 1,341 | -26 | -1.9% | 169,400 |
| 2022/12/20 | 1,391 | 1,409 | 1,344 | 1,367 | -43 | -3% | 254,800 |
| 2022/12/19 | 1,390 | 1,417 | 1,387 | 1,410 | +4 | +0.3% | 119,500 |
| 2022/12/16 | 1,417 | 1,418 | 1,399 | 1,406 | -38 | -2.6% | 317,000 |
| 2022/12/15 | 1,450 | 1,458 | 1,440 | 1,444 | -14 | -1% | 115,200 |
| 2022/12/14 | 1,445 | 1,458 | 1,445 | 1,458 | +24 | +1.7% | 131,600 |
| 2022/12/13 | 1,453 | 1,453 | 1,429 | 1,434 | +8 | +0.6% | 87,200 |
| 2022/12/12 | 1,423 | 1,437 | 1,415 | 1,426 | -27 | -1.9% | 189,200 |
| 2022/12/09 | 1,420 | 1,454 | 1,420 | 1,453 | +16 | +1.1% | 101,700 |
| 2022/12/08 | 1,437 | 1,444 | 1,412 | 1,437 | ±0 | ±0% | 201,700 |
| 2022/12/07 | 1,456 | 1,464 | 1,437 | 1,437 | -39 | -2.6% | 142,600 |
| 2022/12/06 | 1,463 | 1,479 | 1,458 | 1,476 | +7 | +0.5% | 101,000 |
| 2022/12/05 | 1,492 | 1,492 | 1,456 | 1,469 | -7 | -0.5% | 120,400 |
| 2022/12/02 | 1,497 | 1,505 | 1,472 | 1,476 | -25 | -1.7% | 168,100 |
| 2022/12/01 | 1,485 | 1,505 | 1,470 | 1,501 | +42 | +2.9% | 224,100 |
| 2022/11/30 | 1,461 | 1,463 | 1,444 | 1,459 | -12 | -0.8% | 191,800 |
| 2022/11/29 | 1,452 | 1,471 | 1,444 | 1,471 | -8 | -0.5% | 175,800 |
| 2022/11/28 | 1,517 | 1,517 | 1,477 | 1,479 | -38 | -2.5% | 190,600 |
| 2022/11/25 | 1,520 | 1,527 | 1,504 | 1,517 | +5 | +0.3% | 141,300 |
| 2022/11/24 | 1,507 | 1,517 | 1,499 | 1,512 | +31 | +2.1% | 209,100 |
| 2022/11/22 | 1,480 | 1,493 | 1,474 | 1,481 | +2 | +0.1% | 120,700 |
| 2022/11/21 | 1,479 | 1,482 | 1,465 | 1,479 | +8 | +0.5% | 112,600 |
| 2022/11/18 | 1,490 | 1,497 | 1,467 | 1,471 | -12 | -0.8% | 207,900 |
| 2022/11/17 | 1,476 | 1,483 | 1,450 | 1,483 | -32 | -2.1% | 311,200 |
| 2022/11/16 | 1,480 | 1,535 | 1,475 | 1,515 | +18 | +1.2% | 332,800 |
| 2022/11/15 | 1,440 | 1,498 | 1,427 | 1,497 | +57 | +4% | 225,100 |
| 2022/11/14 | 1,480 | 1,487 | 1,440 | 1,440 | -91 | -5.9% | 483,700 |
| 2022/11/11 | 1,539 | 1,544 | 1,517 | 1,531 | +53 | +3.6% | 410,400 |
551～
600
件表示中 / 6872件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 302,500円 | +22.4% | +30.6% | 2.71% | 10.65倍 | 2.36倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| ＰＨＣＨＤ | 97,300円 | +1.7% | - | 4.32% | 11.92倍 | 0.96倍 |
|
糖尿病製品や臨床検査、医療システム強い。前身はパナソニックヘルスケア。１４年ファンド傘下 |
| 日東工 | 298,800円 | +10.8% | -4.5% | 4.42% | 11.34倍 | 1.04倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| 山洋電 | 910,000円 | -14.9% | -52.7% | 1.65% | 23.11倍 | 1.01倍 |
|
ＮＴＴ向け電源が発祥。工作機械など設備向けサーボモーターや、通信機器用冷却ファンが柱 |
| 図 研 | 486,000円 | +6.6% | +8.5% | 2.06% | 26.33倍 | 2.60倍 |
|
プリント基板ＣＡＤ／ＣＡＭの国内最大手。世界でもトップ級。自動車関連や生産管理にも実績 |
市場注目の銘柄
チャート関連のコラム
