日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/25 | 3,500 | 3,620 | 3,420 | 3,620 | +105 | +3% | 444,900 |
| 2023/12/22 | 3,520 | 3,555 | 3,485 | 3,515 | +10 | +0.3% | 336,700 |
| 2023/12/21 | 3,510 | 3,540 | 3,480 | 3,505 | -80 | -2.2% | 302,700 |
| 2023/12/20 | 3,640 | 3,670 | 3,555 | 3,585 | ±0 | ±0% | 383,600 |
| 2023/12/19 | 3,415 | 3,585 | 3,390 | 3,585 | +180 | +5.3% | 568,500 |
| 2023/12/18 | 3,440 | 3,490 | 3,345 | 3,405 | -65 | -1.9% | 413,500 |
| 2023/12/15 | 3,595 | 3,735 | 3,450 | 3,470 | -45 | -1.3% | 801,400 |
| 2023/12/14 | 3,700 | 3,710 | 3,490 | 3,515 | -75 | -2.1% | 528,500 |
| 2023/12/13 | 3,600 | 3,690 | 3,580 | 3,590 | +25 | +0.7% | 427,600 |
| 2023/12/12 | 3,750 | 3,825 | 3,520 | 3,565 | -80 | -2.2% | 579,400 |
| 2023/12/11 | 3,655 | 3,705 | 3,610 | 3,645 | -10 | -0.3% | 471,600 |
| 2023/12/08 | 3,550 | 3,705 | 3,545 | 3,655 | +145 | +4.1% | 718,000 |
| 2023/12/07 | 3,600 | 3,660 | 3,500 | 3,510 | -265 | -7% | 648,800 |
| 2023/12/06 | 3,605 | 3,840 | 3,605 | 3,775 | +205 | +5.7% | 684,100 |
| 2023/12/05 | 3,775 | 3,810 | 3,550 | 3,570 | -195 | -5.2% | 583,500 |
| 2023/12/04 | 3,845 | 3,880 | 3,695 | 3,765 | -100 | -2.6% | 624,900 |
| 2023/12/01 | 3,820 | 3,910 | 3,765 | 3,865 | +30 | +0.8% | 586,700 |
| 2023/11/30 | 3,800 | 3,925 | 3,765 | 3,835 | +95 | +2.5% | 928,400 |
| 2023/11/29 | 3,680 | 3,740 | 3,630 | 3,740 | +35 | +0.9% | 421,500 |
| 2023/11/28 | 3,750 | 3,795 | 3,630 | 3,705 | -45 | -1.2% | 694,500 |
| 2023/11/27 | 3,720 | 3,775 | 3,650 | 3,750 | +30 | +0.8% | 613,600 |
| 2023/11/24 | 3,830 | 3,900 | 3,615 | 3,720 | -100 | -2.6% | 1,128,200 |
| 2023/11/22 | 3,650 | 3,825 | 3,645 | 3,820 | +100 | +2.7% | 725,500 |
| 2023/11/21 | 3,735 | 3,825 | 3,640 | 3,720 | +25 | +0.7% | 694,800 |
| 2023/11/20 | 3,615 | 3,775 | 3,605 | 3,695 | +80 | +2.2% | 918,400 |
| 2023/11/17 | 3,480 | 3,660 | 3,425 | 3,615 | +155 | +4.5% | 1,394,900 |
| 2023/11/16 | 3,390 | 3,495 | 3,300 | 3,460 | +140 | +4.2% | 1,355,500 |
| 2023/11/15 | 3,230 | 3,555 | 3,230 | 3,320 | +215 | +6.9% | 2,548,800 |
| 2023/11/14 | 3,105 | 3,105 | 3,105 | 3,105 | +502 | +19.3% | 144,400 |
| 2023/11/13 | 2,560 | 2,623 | 2,553 | 2,603 | +82 | +3.3% | 1,065,600 |
| 2023/11/10 | 2,466 | 2,534 | 2,432 | 2,521 | +18 | +0.7% | 1,046,400 |
| 2023/11/09 | 2,362 | 2,504 | 2,342 | 2,503 | +135 | +5.7% | 823,500 |
| 2023/11/08 | 2,370 | 2,427 | 2,332 | 2,368 | +3 | +0.1% | 411,100 |
| 2023/11/07 | 2,376 | 2,392 | 2,331 | 2,365 | -22 | -0.9% | 322,600 |
| 2023/11/06 | 2,377 | 2,412 | 2,328 | 2,387 | +86 | +3.7% | 600,300 |
| 2023/11/02 | 2,245 | 2,341 | 2,245 | 2,301 | +113 | +5.2% | 339,600 |
| 2023/11/01 | 2,265 | 2,312 | 2,187 | 2,188 | -64 | -2.8% | 410,300 |
| 2023/10/31 | 2,157 | 2,259 | 2,102 | 2,252 | +68 | +3.1% | 657,500 |
| 2023/10/30 | 2,209 | 2,234 | 2,175 | 2,184 | -37 | -1.7% | 422,500 |
| 2023/10/27 | 2,311 | 2,324 | 2,207 | 2,221 | -64 | -2.8% | 495,600 |
| 2023/10/26 | 2,299 | 2,347 | 2,277 | 2,285 | -103 | -4.3% | 549,600 |
| 2023/10/25 | 2,427 | 2,443 | 2,355 | 2,388 | +41 | +1.7% | 437,200 |
| 2023/10/24 | 2,361 | 2,409 | 2,289 | 2,347 | -3 | -0.1% | 437,900 |
| 2023/10/23 | 2,348 | 2,378 | 2,316 | 2,350 | +1 | ±0% | 396,300 |
| 2023/10/20 | 2,410 | 2,430 | 2,293 | 2,349 | -100 | -4.1% | 935,500 |
| 2023/10/19 | 2,409 | 2,470 | 2,384 | 2,449 | +23 | +0.9% | 1,057,900 |
| 2023/10/18 | 2,223 | 2,467 | 2,209 | 2,426 | +193 | +8.6% | 1,203,000 |
| 2023/10/17 | 2,200 | 2,235 | 2,175 | 2,233 | +89 | +4.2% | 312,000 |
| 2023/10/16 | 2,143 | 2,167 | 2,108 | 2,144 | -41 | -1.9% | 213,100 |
| 2023/10/13 | 2,180 | 2,238 | 2,177 | 2,185 | -25 | -1.1% | 547,700 |
401～
450
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 439,000円 | +23.8% | +8.6% | 1.64% | 18.50倍 | 3.27倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| ウシオ電 | 211,900円 | -4.3% | -15.7% | 3.30% | 25.79倍 | 0.90倍 |
|
産業用ランプで世界首位。液晶・半導体向け光学装置に加え、シネマ用映像装置などを展開 |
| フェローテック | 375,000円 | +3.9% | +1.7% | 3.95% | 10.98倍 | 0.74倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| 日清紡ＨＤ | 102,400円 | +2.3% | -11.5% | 3.52% | 14.54倍 | 0.60倍 |
|
綿紡績名門。ブレーキ摩擦材や無線通信、半導体など多角化。不動産が安定収益源。Ｍ＆Ａ積極 |
| 航空電 | 244,700円 | +8.3% | +17.9% | 2.45% | 12.69倍 | 1.24倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
市場注目の銘柄
チャート関連のコラム
