日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/10 | 3,805 | 3,935 | 3,740 | 3,815 | +40 | +1.1% | 1,103,300 |
| 2024/01/09 | 3,660 | 3,780 | 3,640 | 3,775 | +300 | +8.6% | 889,200 |
| 2024/01/05 | 3,630 | 3,635 | 3,420 | 3,475 | -180 | -4.9% | 654,300 |
| 2024/01/04 | 3,500 | 3,660 | 3,370 | 3,655 | -15 | -0.4% | 826,500 |
| 2023/12/29 | 3,550 | 3,725 | 3,510 | 3,670 | +100 | +2.8% | 492,400 |
| 2023/12/28 | 3,575 | 3,610 | 3,525 | 3,570 | ±0 | ±0% | 266,600 |
| 2023/12/27 | 3,640 | 3,675 | 3,565 | 3,570 | -30 | -0.8% | 430,600 |
| 2023/12/26 | 3,560 | 3,675 | 3,535 | 3,600 | -20 | -0.6% | 467,300 |
| 2023/12/25 | 3,500 | 3,620 | 3,420 | 3,620 | +105 | +3% | 444,900 |
| 2023/12/22 | 3,520 | 3,555 | 3,485 | 3,515 | +10 | +0.3% | 336,700 |
| 2023/12/21 | 3,510 | 3,540 | 3,480 | 3,505 | -80 | -2.2% | 302,700 |
| 2023/12/20 | 3,640 | 3,670 | 3,555 | 3,585 | ±0 | ±0% | 383,600 |
| 2023/12/19 | 3,415 | 3,585 | 3,390 | 3,585 | +180 | +5.3% | 568,500 |
| 2023/12/18 | 3,440 | 3,490 | 3,345 | 3,405 | -65 | -1.9% | 413,500 |
| 2023/12/15 | 3,595 | 3,735 | 3,450 | 3,470 | -45 | -1.3% | 801,400 |
| 2023/12/14 | 3,700 | 3,710 | 3,490 | 3,515 | -75 | -2.1% | 528,500 |
| 2023/12/13 | 3,600 | 3,690 | 3,580 | 3,590 | +25 | +0.7% | 427,600 |
| 2023/12/12 | 3,750 | 3,825 | 3,520 | 3,565 | -80 | -2.2% | 579,400 |
| 2023/12/11 | 3,655 | 3,705 | 3,610 | 3,645 | -10 | -0.3% | 471,600 |
| 2023/12/08 | 3,550 | 3,705 | 3,545 | 3,655 | +145 | +4.1% | 718,000 |
| 2023/12/07 | 3,600 | 3,660 | 3,500 | 3,510 | -265 | -7% | 648,800 |
| 2023/12/06 | 3,605 | 3,840 | 3,605 | 3,775 | +205 | +5.7% | 684,100 |
| 2023/12/05 | 3,775 | 3,810 | 3,550 | 3,570 | -195 | -5.2% | 583,500 |
| 2023/12/04 | 3,845 | 3,880 | 3,695 | 3,765 | -100 | -2.6% | 624,900 |
| 2023/12/01 | 3,820 | 3,910 | 3,765 | 3,865 | +30 | +0.8% | 586,700 |
| 2023/11/30 | 3,800 | 3,925 | 3,765 | 3,835 | +95 | +2.5% | 928,400 |
| 2023/11/29 | 3,680 | 3,740 | 3,630 | 3,740 | +35 | +0.9% | 421,500 |
| 2023/11/28 | 3,750 | 3,795 | 3,630 | 3,705 | -45 | -1.2% | 694,500 |
| 2023/11/27 | 3,720 | 3,775 | 3,650 | 3,750 | +30 | +0.8% | 613,600 |
| 2023/11/24 | 3,830 | 3,900 | 3,615 | 3,720 | -100 | -2.6% | 1,128,200 |
| 2023/11/22 | 3,650 | 3,825 | 3,645 | 3,820 | +100 | +2.7% | 725,500 |
| 2023/11/21 | 3,735 | 3,825 | 3,640 | 3,720 | +25 | +0.7% | 694,800 |
| 2023/11/20 | 3,615 | 3,775 | 3,605 | 3,695 | +80 | +2.2% | 918,400 |
| 2023/11/17 | 3,480 | 3,660 | 3,425 | 3,615 | +155 | +4.5% | 1,394,900 |
| 2023/11/16 | 3,390 | 3,495 | 3,300 | 3,460 | +140 | +4.2% | 1,355,500 |
| 2023/11/15 | 3,230 | 3,555 | 3,230 | 3,320 | +215 | +6.9% | 2,548,800 |
| 2023/11/14 | 3,105 | 3,105 | 3,105 | 3,105 | +502 | +19.3% | 144,400 |
| 2023/11/13 | 2,560 | 2,623 | 2,553 | 2,603 | +82 | +3.3% | 1,065,600 |
| 2023/11/10 | 2,466 | 2,534 | 2,432 | 2,521 | +18 | +0.7% | 1,046,400 |
| 2023/11/09 | 2,362 | 2,504 | 2,342 | 2,503 | +135 | +5.7% | 823,500 |
| 2023/11/08 | 2,370 | 2,427 | 2,332 | 2,368 | +3 | +0.1% | 411,100 |
| 2023/11/07 | 2,376 | 2,392 | 2,331 | 2,365 | -22 | -0.9% | 322,600 |
| 2023/11/06 | 2,377 | 2,412 | 2,328 | 2,387 | +86 | +3.7% | 600,300 |
| 2023/11/02 | 2,245 | 2,341 | 2,245 | 2,301 | +113 | +5.2% | 339,600 |
| 2023/11/01 | 2,265 | 2,312 | 2,187 | 2,188 | -64 | -2.8% | 410,300 |
| 2023/10/31 | 2,157 | 2,259 | 2,102 | 2,252 | +68 | +3.1% | 657,500 |
| 2023/10/30 | 2,209 | 2,234 | 2,175 | 2,184 | -37 | -1.7% | 422,500 |
| 2023/10/27 | 2,311 | 2,324 | 2,207 | 2,221 | -64 | -2.8% | 495,600 |
| 2023/10/26 | 2,299 | 2,347 | 2,277 | 2,285 | -103 | -4.3% | 549,600 |
| 2023/10/25 | 2,427 | 2,443 | 2,355 | 2,388 | +41 | +1.7% | 437,200 |
351～
400
件表示中 / 6907件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 457,500円 | +27.6% | +33.9% | 1.79% | 16.12倍 | 3.57倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| 日電子 | 420,800円 | -8.0% | -28.8% | 2.52% | 11.96倍 | 1.57倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| サンケン電 | 770,400円 | -26.7% | - | 0.00% | - | 1.13倍 |
|
パワー半導体大手。車載、白物家電向けアジア市場強化、産機向けも。米アレグロは２４年持分化 |
| ＪＶＣＫＷ | 109,000円 | -3.3% | -17.0% | 1.65% | 11.40倍 | 1.28倍 |
|
日本ビクターとケンウッドが経営統合。市販製品絞り込み、無線システムと車載機器に重点 |
| 航空電 | 240,700円 | +8.3% | +17.9% | 2.49% | 12.48倍 | 1.21倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
市場注目の銘柄
チャート関連のコラム
