日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/27 | 1,118 | 1,132 | 1,118 | 1,124 | +9 | +0.8% | 283,800 |
| 2017/01/26 | 1,075 | 1,126 | 1,074 | 1,115 | +54 | +5.1% | 385,800 |
| 2017/01/25 | 1,081 | 1,086 | 1,056 | 1,061 | -2 | -0.2% | 165,500 |
| 2017/01/24 | 1,058 | 1,067 | 1,036 | 1,063 | +5 | +0.5% | 216,300 |
| 2017/01/23 | 1,064 | 1,071 | 1,047 | 1,058 | -27 | -2.5% | 205,500 |
| 2017/01/20 | 1,091 | 1,095 | 1,075 | 1,085 | -3 | -0.3% | 152,400 |
| 2017/01/19 | 1,092 | 1,105 | 1,068 | 1,088 | +2 | +0.2% | 267,700 |
| 2017/01/18 | 1,087 | 1,094 | 1,060 | 1,086 | -14 | -1.3% | 206,600 |
| 2017/01/17 | 1,100 | 1,116 | 1,092 | 1,100 | -11 | -1% | 203,800 |
| 2017/01/16 | 1,126 | 1,136 | 1,101 | 1,111 | -21 | -1.9% | 242,200 |
| 2017/01/13 | 1,127 | 1,151 | 1,118 | 1,132 | +6 | +0.5% | 190,300 |
| 2017/01/12 | 1,155 | 1,159 | 1,125 | 1,126 | -22 | -1.9% | 225,500 |
| 2017/01/11 | 1,172 | 1,175 | 1,144 | 1,148 | -10 | -0.9% | 282,200 |
| 2017/01/10 | 1,124 | 1,175 | 1,123 | 1,158 | +34 | +3% | 471,400 |
| 2017/01/06 | 1,146 | 1,146 | 1,119 | 1,124 | -31 | -2.7% | 294,200 |
| 2017/01/05 | 1,150 | 1,160 | 1,135 | 1,155 | +3 | +0.3% | 359,300 |
| 2017/01/04 | 1,167 | 1,171 | 1,146 | 1,152 | -6 | -0.5% | 408,900 |
| 2016/12/30 | 1,161 | 1,170 | 1,144 | 1,158 | -8 | -0.7% | 241,800 |
| 2016/12/29 | 1,208 | 1,210 | 1,165 | 1,166 | -55 | -4.5% | 490,700 |
| 2016/12/28 | 1,149 | 1,235 | 1,149 | 1,221 | +72 | +6.3% | 705,200 |
| 2016/12/27 | 1,149 | 1,164 | 1,132 | 1,149 | ±0 | ±0% | 226,000 |
| 2016/12/26 | 1,138 | 1,158 | 1,130 | 1,149 | +15 | +1.3% | 236,900 |
| 2016/12/22 | 1,158 | 1,168 | 1,120 | 1,134 | -23 | -2% | 419,400 |
| 2016/12/21 | 1,110 | 1,185 | 1,109 | 1,157 | +49 | +4.4% | 995,900 |
| 2016/12/20 | 1,108 | 1,124 | 1,090 | 1,108 | +3 | +0.3% | 361,900 |
| 2016/12/19 | 1,094 | 1,105 | 1,072 | 1,105 | -14 | -1.3% | 394,100 |
| 2016/12/16 | 1,170 | 1,172 | 1,094 | 1,119 | -61 | -5.2% | 1,013,900 |
| 2016/12/15 | 1,068 | 1,183 | 1,068 | 1,180 | +133 | +12.7% | 1,451,100 |
| 2016/12/14 | 1,046 | 1,060 | 1,036 | 1,047 | +2 | +0.2% | 247,500 |
| 2016/12/13 | 1,046 | 1,051 | 1,026 | 1,045 | -8 | -0.8% | 313,700 |
| 2016/12/12 | 1,098 | 1,098 | 1,035 | 1,053 | -27 | -2.5% | 454,000 |
| 2016/12/09 | 1,051 | 1,082 | 1,051 | 1,080 | +16 | +1.5% | 339,400 |
| 2016/12/08 | 1,092 | 1,128 | 1,057 | 1,064 | -13 | -1.2% | 504,000 |
| 2016/12/07 | 1,048 | 1,137 | 1,048 | 1,077 | +38 | +3.7% | 1,126,300 |
| 2016/12/06 | 994 | 1,048 | 991 | 1,039 | +60 | +6.1% | 684,100 |
| 2016/12/05 | 994 | 1,002 | 977 | 979 | -25 | -2.5% | 435,200 |
| 2016/12/02 | 1,027 | 1,027 | 993 | 1,004 | -18 | -1.8% | 524,800 |
| 2016/12/01 | 1,020 | 1,041 | 1,013 | 1,022 | +15 | +1.5% | 471,100 |
| 2016/11/30 | 1,020 | 1,027 | 1,006 | 1,007 | -11 | -1.1% | 314,300 |
| 2016/11/29 | 1,021 | 1,024 | 1,010 | 1,018 | -3 | -0.3% | 206,000 |
| 2016/11/28 | 1,024 | 1,029 | 1,002 | 1,021 | -5 | -0.5% | 390,600 |
| 2016/11/25 | 1,032 | 1,060 | 1,022 | 1,026 | -3 | -0.3% | 399,300 |
| 2016/11/24 | 1,039 | 1,040 | 1,023 | 1,029 | +5 | +0.5% | 282,300 |
| 2016/11/22 | 1,038 | 1,046 | 1,022 | 1,024 | -13 | -1.3% | 235,800 |
| 2016/11/21 | 1,058 | 1,067 | 1,036 | 1,037 | -19 | -1.8% | 360,300 |
| 2016/11/18 | 1,035 | 1,061 | 1,026 | 1,056 | +27 | +2.6% | 395,800 |
| 2016/11/17 | 1,039 | 1,040 | 1,013 | 1,029 | +1 | +0.1% | 454,600 |
| 2016/11/16 | 1,039 | 1,054 | 1,021 | 1,028 | -2 | -0.2% | 462,700 |
| 2016/11/15 | 1,030 | 1,044 | 996 | 1,030 | -114 | -10% | 911,400 |
| 2016/11/14 | 1,128 | 1,156 | 1,121 | 1,144 | +16 | +1.4% | 277,600 |
2051～
2100
件表示中 / 6909件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 478,000円 | +27.6% | +33.9% | 1.72% | 16.84倍 | 3.73倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| 明電舎 | 485,500円 | +11.3% | -5.6% | 1.92% | 15.73倍 | 1.59倍 |
|
１８９７年発祥、重電５位。発電・変電・制御装置。水処理関連設備に強み。ＥＶ向けモーターも |
| サンケン電 | 788,200円 | -26.7% | - | 0.00% | - | 1.15倍 |
|
パワー半導体大手。車載、白物家電向けアジア市場強化、産機向けも。米アレグロは２４年持分化 |
| メイコー | 677,000円 | +3.0% | +1.3% | 1.33% | 11.44倍 | 1.72倍 |
|
プリント配線板製造で国内上位。車載用とスマホ用が２本柱。中国とベトナムに量産工場持つ |
| ＪＶＣＫＷ | 110,100円 | -3.3% | -17.0% | 1.63% | 11.51倍 | 1.29倍 |
|
日本ビクターとケンウッドが経営統合。市販製品絞り込み、無線システムと車載機器に重点 |
市場注目の銘柄
チャート関連のコラム
