日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/11 | 1,160 | 1,167 | 1,116 | 1,128 | -29 | -2.5% | 188,100 |
| 2016/11/10 | 1,125 | 1,165 | 1,105 | 1,157 | +92 | +8.6% | 304,200 |
| 2016/11/09 | 1,146 | 1,152 | 1,034 | 1,065 | -79 | -6.9% | 620,800 |
| 2016/11/08 | 1,160 | 1,178 | 1,142 | 1,144 | -45 | -3.8% | 367,500 |
| 2016/11/07 | 1,166 | 1,197 | 1,166 | 1,189 | +22 | +1.9% | 188,500 |
| 2016/11/04 | 1,152 | 1,173 | 1,137 | 1,167 | +1 | +0.1% | 210,000 |
| 2016/11/02 | 1,181 | 1,188 | 1,164 | 1,166 | -44 | -3.6% | 177,400 |
| 2016/11/01 | 1,206 | 1,214 | 1,195 | 1,210 | -5 | -0.4% | 131,200 |
| 2016/10/31 | 1,191 | 1,220 | 1,185 | 1,215 | +15 | +1.3% | 186,900 |
| 2016/10/28 | 1,180 | 1,240 | 1,179 | 1,200 | +32 | +2.7% | 499,400 |
| 2016/10/27 | 1,180 | 1,185 | 1,162 | 1,168 | -1 | -0.1% | 238,000 |
| 2016/10/26 | 1,161 | 1,174 | 1,153 | 1,169 | -12 | -1% | 347,900 |
| 2016/10/25 | 1,162 | 1,208 | 1,140 | 1,181 | -29 | -2.4% | 809,400 |
| 2016/10/24 | 1,265 | 1,279 | 1,172 | 1,210 | -128 | -9.6% | 1,384,000 |
| 2016/10/21 | 1,328 | 1,375 | 1,328 | 1,338 | +10 | +0.8% | 214,800 |
| 2016/10/20 | 1,339 | 1,340 | 1,321 | 1,328 | -9 | -0.7% | 130,300 |
| 2016/10/19 | 1,346 | 1,350 | 1,328 | 1,337 | -14 | -1% | 163,500 |
| 2016/10/18 | 1,345 | 1,363 | 1,335 | 1,351 | -8 | -0.6% | 120,700 |
| 2016/10/17 | 1,315 | 1,362 | 1,315 | 1,359 | +44 | +3.3% | 139,800 |
| 2016/10/14 | 1,330 | 1,348 | 1,303 | 1,315 | -20 | -1.5% | 186,100 |
| 2016/10/13 | 1,363 | 1,374 | 1,321 | 1,335 | -18 | -1.3% | 257,200 |
| 2016/10/12 | 1,384 | 1,400 | 1,346 | 1,353 | -53 | -3.8% | 290,100 |
| 2016/10/11 | 1,435 | 1,443 | 1,401 | 1,406 | -14 | -1% | 144,500 |
| 2016/10/07 | 1,405 | 1,424 | 1,375 | 1,420 | +14 | +1% | 241,800 |
| 2016/10/06 | 1,460 | 1,474 | 1,402 | 1,406 | -36 | -2.5% | 424,700 |
| 2016/10/05 | 1,378 | 1,446 | 1,366 | 1,442 | +76 | +5.6% | 742,800 |
| 2016/10/04 | 1,354 | 1,372 | 1,346 | 1,366 | +15 | +1.1% | 200,500 |
| 2016/10/03 | 1,365 | 1,366 | 1,350 | 1,351 | +4 | +0.3% | 102,700 |
| 2016/09/30 | 1,347 | 1,368 | 1,338 | 1,347 | -21 | -1.5% | 165,100 |
| 2016/09/29 | 1,351 | 1,376 | 1,350 | 1,368 | +27 | +2% | 263,800 |
| 2016/09/28 | 1,312 | 1,344 | 1,281 | 1,341 | +9 | +0.7% | 322,400 |
| 2016/09/27 | 1,301 | 1,344 | 1,289 | 1,332 | +18 | +1.4% | 229,100 |
| 2016/09/26 | 1,348 | 1,350 | 1,313 | 1,314 | -41 | -3% | 157,600 |
| 2016/09/23 | 1,333 | 1,363 | 1,319 | 1,355 | +35 | +2.7% | 274,600 |
| 2016/09/21 | 1,339 | 1,339 | 1,279 | 1,320 | -19 | -1.4% | 357,400 |
| 2016/09/20 | 1,261 | 1,342 | 1,260 | 1,339 | +77 | +6.1% | 487,100 |
| 2016/09/16 | 1,282 | 1,282 | 1,251 | 1,262 | -8 | -0.6% | 629,000 |
| 2016/09/15 | 1,273 | 1,288 | 1,264 | 1,270 | -13 | -1% | 204,400 |
| 2016/09/14 | 1,258 | 1,300 | 1,258 | 1,283 | +14 | +1.1% | 266,400 |
| 2016/09/13 | 1,262 | 1,285 | 1,253 | 1,269 | +9 | +0.7% | 314,300 |
| 2016/09/12 | 1,293 | 1,295 | 1,253 | 1,260 | -63 | -4.8% | 393,500 |
| 2016/09/09 | 1,315 | 1,334 | 1,310 | 1,323 | +4 | +0.3% | 298,700 |
| 2016/09/08 | 1,354 | 1,360 | 1,302 | 1,319 | -41 | -3% | 417,100 |
| 2016/09/07 | 1,378 | 1,415 | 1,356 | 1,360 | -33 | -2.4% | 600,600 |
| 2016/09/06 | 1,364 | 1,403 | 1,357 | 1,393 | +18 | +1.3% | 260,900 |
| 2016/09/05 | 1,395 | 1,412 | 1,371 | 1,375 | -13 | -0.9% | 384,700 |
| 2016/09/02 | 1,394 | 1,394 | 1,369 | 1,388 | -7 | -0.5% | 300,200 |
| 2016/09/01 | 1,383 | 1,399 | 1,366 | 1,395 | +16 | +1.2% | 430,000 |
| 2016/08/31 | 1,375 | 1,388 | 1,351 | 1,379 | +30 | +2.2% | 452,400 |
| 2016/08/30 | 1,350 | 1,352 | 1,330 | 1,349 | -7 | -0.5% | 212,600 |
2101～
2150
件表示中 / 6909件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 478,000円 | +27.6% | +33.9% | 1.72% | 16.84倍 | 3.73倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| 明電舎 | 485,500円 | +11.3% | -5.6% | 1.92% | 15.73倍 | 1.59倍 |
|
１８９７年発祥、重電５位。発電・変電・制御装置。水処理関連設備に強み。ＥＶ向けモーターも |
| サンケン電 | 788,200円 | -26.7% | - | 0.00% | - | 1.15倍 |
|
パワー半導体大手。車載、白物家電向けアジア市場強化、産機向けも。米アレグロは２４年持分化 |
| メイコー | 677,000円 | +3.0% | +1.3% | 1.33% | 11.44倍 | 1.72倍 |
|
プリント配線板製造で国内上位。車載用とスマホ用が２本柱。中国とベトナムに量産工場持つ |
| ＪＶＣＫＷ | 110,100円 | -3.3% | -17.0% | 1.63% | 11.51倍 | 1.29倍 |
|
日本ビクターとケンウッドが経営統合。市販製品絞り込み、無線システムと車載機器に重点 |
市場注目の銘柄
チャート関連のコラム
