新光電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 5,750 | 5,930 | 5,730 | 5,850 | -60 | -1% | 892,400 |
| 2022/03/30 | 5,970 | 5,990 | 5,800 | 5,910 | +40 | +0.7% | 1,244,600 |
| 2022/03/29 | 5,780 | 5,880 | 5,730 | 5,870 | +170 | +3% | 960,800 |
| 2022/03/28 | 5,690 | 5,750 | 5,630 | 5,700 | -90 | -1.6% | 1,018,200 |
| 2022/03/25 | 5,730 | 5,800 | 5,660 | 5,790 | +200 | +3.6% | 1,508,100 |
| 2022/03/24 | 5,320 | 5,590 | 5,310 | 5,590 | +170 | +3.1% | 976,500 |
| 2022/03/23 | 5,290 | 5,450 | 5,230 | 5,420 | +220 | +4.2% | 1,331,000 |
| 2022/03/22 | 5,290 | 5,290 | 5,150 | 5,200 | -70 | -1.3% | 1,000,100 |
| 2022/03/18 | 5,270 | 5,320 | 5,140 | 5,270 | -50 | -0.9% | 1,496,600 |
| 2022/03/17 | 5,370 | 5,420 | 5,240 | 5,320 | +200 | +3.9% | 1,561,300 |
| 2022/03/16 | 5,030 | 5,120 | 4,940 | 5,120 | +285 | +5.9% | 1,300,300 |
| 2022/03/15 | 4,655 | 4,875 | 4,655 | 4,835 | +110 | +2.3% | 957,300 |
| 2022/03/14 | 4,730 | 4,825 | 4,685 | 4,725 | +25 | +0.5% | 693,800 |
| 2022/03/11 | 4,775 | 4,790 | 4,610 | 4,700 | -145 | -3% | 1,053,600 |
| 2022/03/10 | 4,810 | 4,880 | 4,765 | 4,845 | +245 | +5.3% | 1,018,000 |
| 2022/03/09 | 4,800 | 4,825 | 4,575 | 4,600 | -60 | -1.3% | 1,324,300 |
| 2022/03/08 | 4,570 | 4,875 | 4,515 | 4,660 | -50 | -1.1% | 1,864,200 |
| 2022/03/07 | 4,785 | 4,800 | 4,610 | 4,710 | -205 | -4.2% | 1,611,000 |
| 2022/03/04 | 5,100 | 5,110 | 4,870 | 4,915 | -195 | -3.8% | 1,797,700 |
| 2022/03/03 | 5,100 | 5,180 | 5,080 | 5,110 | +120 | +2.4% | 1,285,900 |
| 2022/03/02 | 4,900 | 5,070 | 4,895 | 4,990 | +10 | +0.2% | 1,568,600 |
| 2022/03/01 | 4,855 | 5,010 | 4,850 | 4,980 | +160 | +3.3% | 1,425,400 |
| 2022/02/28 | 4,665 | 4,850 | 4,585 | 4,820 | +140 | +3% | 1,567,100 |
| 2022/02/25 | 4,590 | 4,685 | 4,545 | 4,680 | +280 | +6.4% | 1,393,200 |
| 2022/02/24 | 4,475 | 4,510 | 4,310 | 4,400 | -145 | -3.2% | 1,649,300 |
| 2022/02/22 | 4,615 | 4,655 | 4,455 | 4,545 | -210 | -4.4% | 1,280,400 |
| 2022/02/21 | 4,750 | 4,810 | 4,660 | 4,755 | -135 | -2.8% | 859,600 |
| 2022/02/18 | 4,845 | 4,930 | 4,790 | 4,890 | -100 | -2% | 915,800 |
| 2022/02/17 | 5,080 | 5,100 | 4,940 | 4,990 | -80 | -1.6% | 714,800 |
| 2022/02/16 | 5,100 | 5,110 | 5,030 | 5,070 | +175 | +3.6% | 724,600 |
| 2022/02/15 | 4,980 | 5,010 | 4,875 | 4,895 | -50 | -1% | 808,700 |
| 2022/02/14 | 4,930 | 5,040 | 4,920 | 4,945 | -215 | -4.2% | 779,800 |
| 2022/02/10 | 5,220 | 5,240 | 5,100 | 5,160 | +100 | +2% | 1,067,600 |
| 2022/02/09 | 4,920 | 5,070 | 4,900 | 5,060 | +280 | +5.9% | 1,301,100 |
| 2022/02/08 | 5,000 | 5,010 | 4,760 | 4,780 | -195 | -3.9% | 1,455,900 |
| 2022/02/07 | 4,930 | 5,020 | 4,815 | 4,975 | -85 | -1.7% | 1,182,700 |
| 2022/02/04 | 4,935 | 5,100 | 4,870 | 5,060 | +70 | +1.4% | 1,280,000 |
| 2022/02/03 | 5,100 | 5,160 | 4,915 | 4,990 | -210 | -4% | 1,242,900 |
| 2022/02/02 | 5,230 | 5,290 | 5,140 | 5,200 | +20 | +0.4% | 1,121,800 |
| 2022/02/01 | 5,340 | 5,430 | 5,130 | 5,180 | -20 | -0.4% | 1,835,200 |
| 2022/01/31 | 4,990 | 5,290 | 4,990 | 5,200 | +210 | +4.2% | 2,091,300 |
| 2022/01/28 | 4,800 | 5,020 | 4,660 | 4,990 | +410 | +9% | 3,748,100 |
| 2022/01/27 | 4,950 | 4,965 | 4,530 | 4,580 | -170 | -3.6% | 2,480,700 |
| 2022/01/26 | 4,670 | 4,800 | 4,550 | 4,750 | +75 | +1.6% | 1,306,600 |
| 2022/01/25 | 4,890 | 4,940 | 4,615 | 4,675 | -215 | -4.4% | 1,120,100 |
| 2022/01/24 | 4,625 | 4,930 | 4,590 | 4,890 | +170 | +3.6% | 1,411,500 |
| 2022/01/21 | 4,695 | 4,755 | 4,605 | 4,720 | -185 | -3.8% | 1,375,000 |
| 2022/01/20 | 4,800 | 4,935 | 4,715 | 4,905 | +10 | +0.2% | 1,465,900 |
| 2022/01/19 | 5,020 | 5,060 | 4,865 | 4,895 | -325 | -6.2% | 1,304,700 |
| 2022/01/18 | 5,290 | 5,370 | 5,160 | 5,220 | -70 | -1.3% | 906,000 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「新電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新電工 | 525,500円 | +15.9% | +48.6% | 0.00% | 26.10倍 | 2.60倍 |
|
半導体パッケージ大手、主顧客はインテル。富士通系。産業革新投資機構によるＴＯＢ準備中 |
| 横河電 | 355,300円 | +4.2% | -10.8% | 1.63% | 18.87倍 | 2.08倍 |
|
石油、化学など各種プラント生産設備向け制御システムが主力。測定機器も。海外比率が高い |
| スクリン | 906,700円 | +14.3% | +20.4% | 2.72% | 11.03倍 | 2.23倍 |
|
半導体製造装置の大手、うちウエハ洗浄装置では世界断トツ。液晶製造装置や印刷機器も展開 |
| ブラザー | 275,200円 | +5.1% | +52.3% | 3.63% | 12.34倍 | 1.05倍 |
|
プリンタなどデジタル印刷機が主柱。中国等で生産し欧米中心に販売。ミシン首位級。産機注力 |
| アズビル | 123,200円 | +3.5% | +2.6% | 1.79% | 17.12倍 | 2.86倍 |
|
制御・自動化機器大手。エネルギー管理サービス（ＢＥＭＳ）武器に補修需要狙う。海外拡大中 |
市場注目の銘柄
チャート関連のコラム
