太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/17 | 6,500 | 6,580 | 6,430 | 6,460 | -200 | -3% | 1,658,800 |
| 2021/12/16 | 6,720 | 6,730 | 6,590 | 6,660 | +160 | +2.5% | 1,164,200 |
| 2021/12/15 | 6,400 | 6,510 | 6,350 | 6,500 | +30 | +0.5% | 1,342,900 |
| 2021/12/14 | 6,490 | 6,550 | 6,420 | 6,470 | -100 | -1.5% | 1,336,900 |
| 2021/12/13 | 6,690 | 6,730 | 6,530 | 6,570 | -10 | -0.2% | 1,124,500 |
| 2021/12/10 | 6,610 | 6,700 | 6,560 | 6,580 | -80 | -1.2% | 1,718,800 |
| 2021/12/09 | 6,480 | 6,720 | 6,470 | 6,660 | +110 | +1.7% | 1,919,900 |
| 2021/12/08 | 6,380 | 6,570 | 6,350 | 6,550 | +320 | +5.1% | 2,223,900 |
| 2021/12/07 | 6,190 | 6,260 | 6,060 | 6,230 | +120 | +2% | 1,504,700 |
| 2021/12/06 | 6,130 | 6,150 | 6,060 | 6,110 | -60 | -1% | 1,058,700 |
| 2021/12/03 | 6,120 | 6,180 | 5,940 | 6,170 | +40 | +0.7% | 2,067,500 |
| 2021/12/02 | 6,300 | 6,490 | 6,060 | 6,130 | -200 | -3.2% | 2,995,300 |
| 2021/12/01 | 6,380 | 6,450 | 6,210 | 6,330 | +70 | +1.1% | 2,037,800 |
| 2021/11/30 | 6,500 | 6,520 | 6,250 | 6,260 | -60 | -0.9% | 2,311,300 |
| 2021/11/29 | 6,320 | 6,500 | 6,280 | 6,320 | -170 | -2.6% | 2,139,500 |
| 2021/11/26 | 6,700 | 6,700 | 6,390 | 6,490 | -240 | -3.6% | 2,432,900 |
| 2021/11/25 | 6,790 | 6,830 | 6,730 | 6,730 | ±0 | ±0% | 1,253,700 |
| 2021/11/24 | 6,750 | 6,810 | 6,620 | 6,730 | -150 | -2.2% | 2,227,300 |
| 2021/11/22 | 6,810 | 6,930 | 6,760 | 6,880 | +10 | +0.1% | 2,045,400 |
| 2021/11/19 | 6,450 | 6,870 | 6,450 | 6,870 | +440 | +6.8% | 3,783,800 |
| 2021/11/18 | 6,610 | 6,640 | 6,340 | 6,430 | -130 | -2% | 2,847,900 |
| 2021/11/17 | 6,470 | 6,600 | 6,450 | 6,560 | +120 | +1.9% | 2,039,900 |
| 2021/11/16 | 6,430 | 6,480 | 6,340 | 6,440 | +10 | +0.2% | 1,740,600 |
| 2021/11/15 | 6,350 | 6,470 | 6,350 | 6,430 | +150 | +2.4% | 2,526,900 |
| 2021/11/12 | 6,180 | 6,330 | 6,080 | 6,280 | +160 | +2.6% | 2,699,600 |
| 2021/11/11 | 6,050 | 6,130 | 5,970 | 6,120 | +30 | +0.5% | 1,594,100 |
| 2021/11/10 | 6,080 | 6,200 | 6,060 | 6,090 | -50 | -0.8% | 1,953,400 |
| 2021/11/09 | 5,900 | 6,290 | 5,880 | 6,140 | +220 | +3.7% | 4,242,500 |
| 2021/11/08 | 5,990 | 5,990 | 5,660 | 5,920 | +120 | +2.1% | 3,257,700 |
| 2021/11/05 | 6,030 | 6,050 | 5,730 | 5,800 | -100 | -1.7% | 2,708,100 |
| 2021/11/04 | 5,760 | 5,900 | 5,740 | 5,900 | +240 | +4.2% | 1,969,300 |
| 2021/11/02 | 5,700 | 5,750 | 5,640 | 5,660 | -40 | -0.7% | 1,458,200 |
| 2021/11/01 | 5,760 | 5,770 | 5,630 | 5,700 | -50 | -0.9% | 1,978,300 |
| 2021/10/29 | 5,800 | 5,800 | 5,660 | 5,750 | +70 | +1.2% | 2,434,300 |
| 2021/10/28 | 5,580 | 5,690 | 5,560 | 5,680 | +120 | +2.2% | 2,488,100 |
| 2021/10/27 | 5,650 | 5,680 | 5,540 | 5,560 | -60 | -1.1% | 1,098,000 |
| 2021/10/26 | 5,610 | 5,660 | 5,580 | 5,620 | +80 | +1.4% | 1,307,500 |
| 2021/10/25 | 5,470 | 5,550 | 5,430 | 5,540 | +10 | +0.2% | 1,381,600 |
| 2021/10/22 | 5,560 | 5,600 | 5,480 | 5,530 | -20 | -0.4% | 1,487,700 |
| 2021/10/21 | 5,510 | 5,660 | 5,490 | 5,550 | -40 | -0.7% | 1,947,700 |
| 2021/10/20 | 5,750 | 5,800 | 5,560 | 5,590 | -160 | -2.8% | 2,339,500 |
| 2021/10/19 | 5,670 | 5,770 | 5,610 | 5,750 | -120 | -2% | 3,206,700 |
| 2021/10/18 | 5,940 | 6,030 | 5,840 | 5,870 | -50 | -0.8% | 2,196,300 |
| 2021/10/15 | 5,840 | 5,920 | 5,770 | 5,920 | +200 | +3.5% | 1,995,700 |
| 2021/10/14 | 5,750 | 5,810 | 5,630 | 5,720 | +50 | +0.9% | 2,456,700 |
| 2021/10/13 | 5,850 | 5,890 | 5,670 | 5,670 | -370 | -6.1% | 3,450,800 |
| 2021/10/12 | 6,130 | 6,140 | 6,020 | 6,040 | -30 | -0.5% | 1,218,600 |
| 2021/10/11 | 6,010 | 6,130 | 5,850 | 6,070 | ±0 | ±0% | 1,724,700 |
| 2021/10/08 | 6,230 | 6,310 | 6,060 | 6,070 | -80 | -1.3% | 1,898,700 |
| 2021/10/07 | 6,160 | 6,300 | 6,100 | 6,150 | +140 | +2.3% | 2,170,500 |
901～
950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 294,200円 | -0.4% | +42.6% | 3.06% | 45.94倍 | 1.15倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| 堀場製 | 1,128,500円 | +5.6% | +3.6% | 2.57% | 13.16倍 | 1.51倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| スタンレ電 | 298,600円 | -5.8% | -16.7% | 3.08% | 16.62倍 | 0.92倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| アルプスアル | 169,800円 | -4.1% | -26.3% | 3.53% | 62.89倍 | 0.84倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| マブチ | 253,200円 | -1.6% | -31.3% | 3.08% | 18.92倍 | 1.03倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
市場注目の銘柄
チャート関連のコラム
