太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 5,760 | 5,770 | 5,630 | 5,700 | -50 | -0.9% | 1,978,300 |
| 2021/10/29 | 5,800 | 5,800 | 5,660 | 5,750 | +70 | +1.2% | 2,434,300 |
| 2021/10/28 | 5,580 | 5,690 | 5,560 | 5,680 | +120 | +2.2% | 2,488,100 |
| 2021/10/27 | 5,650 | 5,680 | 5,540 | 5,560 | -60 | -1.1% | 1,098,000 |
| 2021/10/26 | 5,610 | 5,660 | 5,580 | 5,620 | +80 | +1.4% | 1,307,500 |
| 2021/10/25 | 5,470 | 5,550 | 5,430 | 5,540 | +10 | +0.2% | 1,381,600 |
| 2021/10/22 | 5,560 | 5,600 | 5,480 | 5,530 | -20 | -0.4% | 1,487,700 |
| 2021/10/21 | 5,510 | 5,660 | 5,490 | 5,550 | -40 | -0.7% | 1,947,700 |
| 2021/10/20 | 5,750 | 5,800 | 5,560 | 5,590 | -160 | -2.8% | 2,339,500 |
| 2021/10/19 | 5,670 | 5,770 | 5,610 | 5,750 | -120 | -2% | 3,206,700 |
| 2021/10/18 | 5,940 | 6,030 | 5,840 | 5,870 | -50 | -0.8% | 2,196,300 |
| 2021/10/15 | 5,840 | 5,920 | 5,770 | 5,920 | +200 | +3.5% | 1,995,700 |
| 2021/10/14 | 5,750 | 5,810 | 5,630 | 5,720 | +50 | +0.9% | 2,456,700 |
| 2021/10/13 | 5,850 | 5,890 | 5,670 | 5,670 | -370 | -6.1% | 3,450,800 |
| 2021/10/12 | 6,130 | 6,140 | 6,020 | 6,040 | -30 | -0.5% | 1,218,600 |
| 2021/10/11 | 6,010 | 6,130 | 5,850 | 6,070 | ±0 | ±0% | 1,724,700 |
| 2021/10/08 | 6,230 | 6,310 | 6,060 | 6,070 | -80 | -1.3% | 1,898,700 |
| 2021/10/07 | 6,160 | 6,300 | 6,100 | 6,150 | +140 | +2.3% | 2,170,500 |
| 2021/10/06 | 6,170 | 6,360 | 5,930 | 6,010 | -170 | -2.8% | 2,897,300 |
| 2021/10/05 | 6,000 | 6,180 | 5,820 | 6,180 | -20 | -0.3% | 3,273,300 |
| 2021/10/04 | 6,550 | 6,560 | 6,080 | 6,200 | -250 | -3.9% | 2,424,300 |
| 2021/10/01 | 6,550 | 6,690 | 6,410 | 6,450 | -160 | -2.4% | 2,312,200 |
| 2021/09/30 | 6,750 | 6,780 | 6,490 | 6,610 | -130 | -1.9% | 2,729,800 |
| 2021/09/29 | 6,820 | 6,920 | 6,670 | 6,740 | -340 | -4.8% | 2,856,000 |
| 2021/09/28 | 7,130 | 7,130 | 6,970 | 7,080 | -150 | -2.1% | 1,747,800 |
| 2021/09/27 | 7,290 | 7,310 | 7,170 | 7,230 | -90 | -1.2% | 1,374,600 |
| 2021/09/24 | 7,440 | 7,440 | 7,230 | 7,320 | +120 | +1.7% | 1,449,800 |
| 2021/09/22 | 7,350 | 7,350 | 7,150 | 7,200 | -190 | -2.6% | 1,834,900 |
| 2021/09/21 | 7,300 | 7,470 | 7,300 | 7,390 | -270 | -3.5% | 1,758,700 |
| 2021/09/17 | 7,530 | 7,710 | 7,510 | 7,660 | +140 | +1.9% | 1,445,600 |
| 2021/09/16 | 7,680 | 7,710 | 7,450 | 7,520 | -80 | -1.1% | 1,743,200 |
| 2021/09/15 | 7,450 | 7,610 | 7,380 | 7,600 | +30 | +0.4% | 1,627,500 |
| 2021/09/14 | 7,380 | 7,570 | 7,350 | 7,570 | +250 | +3.4% | 1,744,800 |
| 2021/09/13 | 7,200 | 7,350 | 7,160 | 7,320 | +70 | +1% | 1,214,200 |
| 2021/09/10 | 7,030 | 7,250 | 6,990 | 7,250 | +270 | +3.9% | 2,124,600 |
| 2021/09/09 | 6,980 | 7,070 | 6,930 | 6,980 | -150 | -2.1% | 1,751,600 |
| 2021/09/08 | 6,990 | 7,130 | 6,960 | 7,130 | +60 | +0.8% | 1,488,300 |
| 2021/09/07 | 7,180 | 7,220 | 6,940 | 7,070 | +40 | +0.6% | 2,051,600 |
| 2021/09/06 | 6,860 | 7,060 | 6,830 | 7,030 | +290 | +4.3% | 2,007,300 |
| 2021/09/03 | 6,640 | 6,770 | 6,620 | 6,740 | +80 | +1.2% | 1,614,400 |
| 2021/09/02 | 6,620 | 6,770 | 6,620 | 6,660 | +130 | +2% | 1,654,200 |
| 2021/09/01 | 6,260 | 6,540 | 6,260 | 6,530 | +290 | +4.6% | 2,316,400 |
| 2021/08/31 | 6,140 | 6,250 | 6,070 | 6,240 | +80 | +1.3% | 1,703,300 |
| 2021/08/30 | 6,050 | 6,180 | 6,040 | 6,160 | +180 | +3% | 1,462,000 |
| 2021/08/27 | 5,860 | 5,990 | 5,830 | 5,980 | +70 | +1.2% | 778,200 |
| 2021/08/26 | 5,980 | 6,030 | 5,890 | 5,910 | +10 | +0.2% | 1,000,100 |
| 2021/08/25 | 5,830 | 5,930 | 5,730 | 5,900 | +100 | +1.7% | 1,383,600 |
| 2021/08/24 | 5,730 | 5,850 | 5,730 | 5,800 | +90 | +1.6% | 1,144,700 |
| 2021/08/23 | 5,590 | 5,720 | 5,590 | 5,710 | +150 | +2.7% | 913,100 |
| 2021/08/20 | 5,700 | 5,770 | 5,510 | 5,560 | -110 | -1.9% | 1,596,300 |
751～
800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 214,900円 | +2.3% | -56.4% | 4.19% | - | 0.82倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| 日電子 | 566,200円 | +12.4% | +4.9% | 1.62% | 12.32倍 | 2.20倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| ＧＳユアサ | 280,500円 | +4.8% | 0.0% | 2.50% | 10.82倍 | 0.85倍 |
|
車載用鉛電池、産業用電池電源が主力。鉛蓄電池で世界２位。リチウムイオン電池の育成注力 |
| フクダ電 | 723,000円 | -3.8% | -14.8% | 2.35% | 12.63倍 | 1.21倍 |
|
医用電子機器メーカー。循環器系に強く、心電計でトップ。フィリップスなど海外勢と提携 |
| カシオ | 107,600円 | +2.3% | -16.3% | 4.18% | 24.54倍 | 1.06倍 |
|
樫尾４兄弟が創業、電卓で成長。腕時計、電子辞書で高シェア。コンパクトデジカメから撤退 |
市場注目の銘柄
チャート関連のコラム
