太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 5,040 | 5,050 | 4,860 | 4,930 | -160 | -3.1% | 1,888,600 |
| 2022/03/03 | 5,120 | 5,160 | 5,070 | 5,090 | +50 | +1% | 921,800 |
| 2022/03/02 | 5,050 | 5,100 | 4,990 | 5,040 | -90 | -1.8% | 1,033,900 |
| 2022/03/01 | 5,190 | 5,210 | 5,100 | 5,130 | +30 | +0.6% | 1,288,600 |
| 2022/02/28 | 5,110 | 5,160 | 5,010 | 5,100 | -10 | -0.2% | 1,347,600 |
| 2022/02/25 | 5,030 | 5,110 | 4,985 | 5,110 | +200 | +4.1% | 1,558,600 |
| 2022/02/24 | 4,985 | 5,010 | 4,850 | 4,910 | -140 | -2.8% | 2,167,200 |
| 2022/02/22 | 4,970 | 5,080 | 4,940 | 5,050 | -100 | -1.9% | 1,367,200 |
| 2022/02/21 | 5,020 | 5,150 | 4,930 | 5,150 | -40 | -0.8% | 1,241,200 |
| 2022/02/18 | 5,060 | 5,200 | 5,060 | 5,190 | +40 | +0.8% | 1,352,200 |
| 2022/02/17 | 5,280 | 5,340 | 5,140 | 5,150 | -80 | -1.5% | 1,776,100 |
| 2022/02/16 | 5,210 | 5,250 | 5,140 | 5,230 | +180 | +3.6% | 1,772,300 |
| 2022/02/15 | 5,240 | 5,260 | 5,020 | 5,050 | -160 | -3.1% | 1,891,300 |
| 2022/02/14 | 5,140 | 5,240 | 5,110 | 5,210 | -130 | -2.4% | 2,184,700 |
| 2022/02/10 | 5,440 | 5,470 | 5,310 | 5,340 | -30 | -0.6% | 1,733,900 |
| 2022/02/09 | 5,290 | 5,390 | 5,230 | 5,370 | +160 | +3.1% | 2,239,700 |
| 2022/02/08 | 5,230 | 5,340 | 5,170 | 5,210 | -80 | -1.5% | 2,472,200 |
| 2022/02/07 | 5,280 | 5,320 | 5,130 | 5,290 | -530 | -9.1% | 3,895,300 |
| 2022/02/04 | 5,610 | 5,820 | 5,590 | 5,820 | +110 | +1.9% | 1,700,700 |
| 2022/02/03 | 5,760 | 5,880 | 5,660 | 5,710 | -190 | -3.2% | 1,772,600 |
| 2022/02/02 | 5,780 | 5,930 | 5,670 | 5,900 | +200 | +3.5% | 2,793,500 |
| 2022/02/01 | 5,750 | 5,830 | 5,640 | 5,700 | +220 | +4% | 2,212,300 |
| 2022/01/31 | 5,310 | 5,550 | 5,260 | 5,480 | +200 | +3.8% | 2,118,200 |
| 2022/01/28 | 5,260 | 5,300 | 5,120 | 5,280 | +120 | +2.3% | 2,202,100 |
| 2022/01/27 | 5,530 | 5,540 | 5,110 | 5,160 | -300 | -5.5% | 2,310,800 |
| 2022/01/26 | 5,510 | 5,510 | 5,300 | 5,460 | -70 | -1.3% | 1,762,700 |
| 2022/01/25 | 5,610 | 5,670 | 5,470 | 5,530 | -90 | -1.6% | 1,943,300 |
| 2022/01/24 | 5,570 | 5,660 | 5,440 | 5,620 | -30 | -0.5% | 2,122,400 |
| 2022/01/21 | 5,660 | 5,690 | 5,560 | 5,650 | -210 | -3.6% | 2,770,600 |
| 2022/01/20 | 5,900 | 5,960 | 5,750 | 5,860 | -140 | -2.3% | 2,611,900 |
| 2022/01/19 | 6,150 | 6,170 | 5,980 | 6,000 | -420 | -6.5% | 2,622,200 |
| 2022/01/18 | 6,390 | 6,580 | 6,370 | 6,420 | +70 | +1.1% | 1,393,300 |
| 2022/01/17 | 6,300 | 6,420 | 6,220 | 6,350 | +90 | +1.4% | 1,084,100 |
| 2022/01/14 | 6,310 | 6,320 | 6,170 | 6,260 | -250 | -3.8% | 2,018,200 |
| 2022/01/13 | 6,530 | 6,660 | 6,470 | 6,510 | -20 | -0.3% | 1,551,500 |
| 2022/01/12 | 6,480 | 6,570 | 6,420 | 6,530 | +150 | +2.4% | 1,435,600 |
| 2022/01/11 | 6,700 | 6,710 | 6,350 | 6,380 | -320 | -4.8% | 1,877,600 |
| 2022/01/07 | 6,730 | 6,820 | 6,630 | 6,700 | +50 | +0.8% | 1,543,100 |
| 2022/01/06 | 6,880 | 6,880 | 6,620 | 6,650 | -380 | -5.4% | 2,526,300 |
| 2022/01/05 | 6,730 | 7,050 | 6,730 | 7,030 | +230 | +3.4% | 2,303,700 |
| 2022/01/04 | 6,720 | 6,880 | 6,660 | 6,800 | +180 | +2.7% | 1,670,000 |
| 2021/12/30 | 6,570 | 6,650 | 6,510 | 6,620 | +20 | +0.3% | 956,900 |
| 2021/12/29 | 6,650 | 6,680 | 6,520 | 6,600 | -100 | -1.5% | 907,900 |
| 2021/12/28 | 6,700 | 6,710 | 6,650 | 6,700 | +70 | +1.1% | 983,100 |
| 2021/12/27 | 6,670 | 6,680 | 6,580 | 6,630 | -20 | -0.3% | 593,400 |
| 2021/12/24 | 6,650 | 6,700 | 6,610 | 6,650 | +30 | +0.5% | 787,200 |
| 2021/12/23 | 6,610 | 6,630 | 6,550 | 6,620 | +110 | +1.7% | 659,500 |
| 2021/12/22 | 6,440 | 6,520 | 6,410 | 6,510 | +20 | +0.3% | 850,900 |
| 2021/12/21 | 6,440 | 6,490 | 6,340 | 6,490 | +190 | +3% | 944,400 |
| 2021/12/20 | 6,360 | 6,440 | 6,270 | 6,300 | -160 | -2.5% | 1,106,600 |
851～
900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 294,200円 | -0.4% | +42.6% | 3.06% | 45.94倍 | 1.15倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| 堀場製 | 1,128,500円 | +5.6% | +3.6% | 2.57% | 13.16倍 | 1.51倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| スタンレ電 | 298,600円 | -5.8% | -16.7% | 3.08% | 16.62倍 | 0.92倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| アルプスアル | 169,800円 | -4.1% | -26.3% | 3.53% | 62.89倍 | 0.84倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| マブチ | 253,200円 | -1.6% | -31.3% | 3.08% | 18.92倍 | 1.03倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
市場注目の銘柄
チャート関連のコラム
