太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/24 | 5,730 | 5,850 | 5,730 | 5,800 | +90 | +1.6% | 1,144,700 |
| 2021/08/23 | 5,590 | 5,720 | 5,590 | 5,710 | +150 | +2.7% | 913,100 |
| 2021/08/20 | 5,700 | 5,770 | 5,510 | 5,560 | -110 | -1.9% | 1,596,300 |
| 2021/08/19 | 5,830 | 5,970 | 5,670 | 5,670 | -260 | -4.4% | 1,789,000 |
| 2021/08/18 | 5,760 | 5,950 | 5,750 | 5,930 | +110 | +1.9% | 987,200 |
| 2021/08/17 | 5,830 | 5,890 | 5,810 | 5,820 | +10 | +0.2% | 622,600 |
| 2021/08/16 | 5,850 | 5,860 | 5,740 | 5,810 | -30 | -0.5% | 970,400 |
| 2021/08/13 | 5,980 | 5,980 | 5,800 | 5,840 | -80 | -1.4% | 1,302,500 |
| 2021/08/12 | 5,960 | 6,100 | 5,900 | 5,920 | -80 | -1.3% | 1,645,000 |
| 2021/08/11 | 6,060 | 6,130 | 5,940 | 6,000 | -110 | -1.8% | 1,217,200 |
| 2021/08/10 | 6,060 | 6,180 | 5,990 | 6,110 | +90 | +1.5% | 2,067,200 |
| 2021/08/06 | 5,780 | 6,030 | 5,780 | 6,020 | +340 | +6% | 3,283,500 |
| 2021/08/05 | 5,640 | 5,710 | 5,630 | 5,680 | +20 | +0.4% | 1,055,700 |
| 2021/08/04 | 5,610 | 5,670 | 5,580 | 5,660 | -10 | -0.2% | 718,500 |
| 2021/08/03 | 5,650 | 5,720 | 5,630 | 5,670 | +10 | +0.2% | 711,600 |
| 2021/08/02 | 5,630 | 5,790 | 5,620 | 5,660 | +70 | +1.3% | 1,362,900 |
| 2021/07/30 | 5,720 | 5,780 | 5,570 | 5,590 | -80 | -1.4% | 1,795,500 |
| 2021/07/29 | 5,530 | 5,670 | 5,520 | 5,670 | +200 | +3.7% | 1,753,600 |
| 2021/07/28 | 5,420 | 5,540 | 5,370 | 5,470 | ±0 | ±0% | 1,717,600 |
| 2021/07/27 | 5,380 | 5,500 | 5,360 | 5,470 | +90 | +1.7% | 1,040,300 |
| 2021/07/26 | 5,360 | 5,430 | 5,340 | 5,380 | +170 | +3.3% | 1,523,500 |
| 2021/07/21 | 5,270 | 5,300 | 5,150 | 5,210 | +10 | +0.2% | 1,091,600 |
| 2021/07/20 | 5,260 | 5,320 | 5,180 | 5,200 | -110 | -2.1% | 1,226,700 |
| 2021/07/19 | 5,410 | 5,440 | 5,220 | 5,310 | -200 | -3.6% | 1,691,400 |
| 2021/07/16 | 5,520 | 5,550 | 5,400 | 5,510 | -40 | -0.7% | 1,076,400 |
| 2021/07/15 | 5,570 | 5,650 | 5,540 | 5,550 | -70 | -1.2% | 1,074,800 |
| 2021/07/14 | 5,470 | 5,640 | 5,410 | 5,620 | +110 | +2% | 1,589,200 |
| 2021/07/13 | 5,510 | 5,550 | 5,480 | 5,510 | +10 | +0.2% | 799,000 |
| 2021/07/12 | 5,480 | 5,510 | 5,440 | 5,500 | +140 | +2.6% | 1,097,100 |
| 2021/07/09 | 5,470 | 5,510 | 5,230 | 5,360 | -160 | -2.9% | 2,550,100 |
| 2021/07/08 | 5,590 | 5,630 | 5,490 | 5,520 | -120 | -2.1% | 1,307,700 |
| 2021/07/07 | 5,560 | 5,660 | 5,530 | 5,640 | +30 | +0.5% | 1,059,100 |
| 2021/07/06 | 5,510 | 5,640 | 5,500 | 5,610 | +70 | +1.3% | 1,055,100 |
| 2021/07/05 | 5,490 | 5,590 | 5,430 | 5,540 | +100 | +1.8% | 1,041,700 |
| 2021/07/02 | 5,360 | 5,480 | 5,340 | 5,440 | -10 | -0.2% | 892,000 |
| 2021/07/01 | 5,520 | 5,530 | 5,420 | 5,450 | -40 | -0.7% | 859,200 |
| 2021/06/30 | 5,420 | 5,570 | 5,420 | 5,490 | +60 | +1.1% | 1,367,300 |
| 2021/06/29 | 5,450 | 5,470 | 5,380 | 5,430 | ±0 | ±0% | 737,700 |
| 2021/06/28 | 5,410 | 5,460 | 5,380 | 5,430 | -10 | -0.2% | 645,600 |
| 2021/06/25 | 5,470 | 5,490 | 5,370 | 5,440 | +20 | +0.4% | 983,900 |
| 2021/06/24 | 5,400 | 5,420 | 5,320 | 5,420 | +60 | +1.1% | 658,000 |
| 2021/06/23 | 5,380 | 5,390 | 5,350 | 5,360 | +20 | +0.4% | 731,200 |
| 2021/06/22 | 5,430 | 5,460 | 5,310 | 5,340 | +10 | +0.2% | 1,524,500 |
| 2021/06/21 | 5,450 | 5,470 | 5,300 | 5,330 | -260 | -4.7% | 1,521,300 |
| 2021/06/18 | 5,640 | 5,650 | 5,560 | 5,590 | +80 | +1.5% | 1,656,900 |
| 2021/06/17 | 5,540 | 5,560 | 5,450 | 5,510 | -80 | -1.4% | 1,330,400 |
| 2021/06/16 | 5,460 | 5,610 | 5,450 | 5,590 | +50 | +0.9% | 1,124,900 |
| 2021/06/15 | 5,390 | 5,560 | 5,380 | 5,540 | +200 | +3.7% | 1,880,300 |
| 2021/06/14 | 5,260 | 5,350 | 5,230 | 5,340 | +170 | +3.3% | 772,600 |
| 2021/06/11 | 5,240 | 5,270 | 5,160 | 5,170 | -30 | -0.6% | 1,077,900 |
701～
750
件表示中 / 3489件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 410,500円 | +8.5% | +19.9% | 2.19% | 46.51倍 | 1.55倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| シャープ | 94,000円 | -9.6% | - | 0.00% | 122.08倍 | 4.29倍 |
|
電機大手。テレビ、液晶パネル、白物家電など展開。１６年８月、台湾・鴻海精密工業の子会社に |
| 堀場製 | 1,319,500円 | +10.5% | +9.2% | 2.01% | 14.96倍 | 1.96倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| アルバック | 1,036,500円 | +7.7% | +7.1% | 1.10% | 31.92倍 | 2.56倍 |
|
真空技術を中核に半導体や有機ＥＬ含むＦＰＤの製造装置を展開。スパッタリング装置で有力 |
| スタンレ電 | 286,900円 | +5.8% | +16.9% | 2.13% | 14.80倍 | 0.88倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
市場注目の銘柄
チャート関連のコラム
