太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 3,785 | 3,805 | 3,720 | 3,785 | +110 | +3% | 1,380,100 |
| 2022/10/13 | 3,685 | 3,715 | 3,645 | 3,675 | ±0 | ±0% | 917,500 |
| 2022/10/12 | 3,730 | 3,745 | 3,640 | 3,675 | -90 | -2.4% | 1,452,400 |
| 2022/10/11 | 3,780 | 3,810 | 3,740 | 3,765 | -140 | -3.6% | 1,293,000 |
| 2022/10/07 | 3,895 | 3,940 | 3,855 | 3,905 | -60 | -1.5% | 1,049,400 |
| 2022/10/06 | 3,930 | 3,995 | 3,930 | 3,965 | +35 | +0.9% | 1,041,000 |
| 2022/10/05 | 3,935 | 3,960 | 3,885 | 3,930 | +65 | +1.7% | 1,424,600 |
| 2022/10/04 | 3,895 | 3,915 | 3,835 | 3,865 | +35 | +0.9% | 1,295,400 |
| 2022/10/03 | 3,700 | 3,850 | 3,695 | 3,830 | +105 | +2.8% | 1,443,700 |
| 2022/09/30 | 3,735 | 3,755 | 3,695 | 3,725 | -40 | -1.1% | 2,007,000 |
| 2022/09/29 | 3,830 | 3,850 | 3,730 | 3,765 | -20 | -0.5% | 1,406,900 |
| 2022/09/28 | 3,800 | 3,870 | 3,710 | 3,785 | -45 | -1.2% | 1,947,800 |
| 2022/09/27 | 3,880 | 3,925 | 3,820 | 3,830 | +5 | +0.1% | 1,237,300 |
| 2022/09/26 | 3,920 | 3,930 | 3,805 | 3,825 | -160 | -4% | 1,690,600 |
| 2022/09/22 | 4,025 | 4,040 | 3,955 | 3,985 | -85 | -2.1% | 1,522,600 |
| 2022/09/21 | 4,100 | 4,125 | 4,055 | 4,070 | -75 | -1.8% | 1,281,100 |
| 2022/09/20 | 4,225 | 4,285 | 4,135 | 4,145 | -10 | -0.2% | 1,101,300 |
| 2022/09/16 | 4,175 | 4,190 | 4,150 | 4,155 | -75 | -1.8% | 1,055,000 |
| 2022/09/15 | 4,255 | 4,295 | 4,225 | 4,230 | -20 | -0.5% | 805,500 |
| 2022/09/14 | 4,205 | 4,290 | 4,195 | 4,250 | -100 | -2.3% | 1,371,500 |
| 2022/09/13 | 4,340 | 4,370 | 4,320 | 4,350 | +50 | +1.2% | 945,300 |
| 2022/09/12 | 4,285 | 4,350 | 4,285 | 4,300 | +85 | +2% | 1,212,000 |
| 2022/09/09 | 4,165 | 4,235 | 4,140 | 4,215 | +45 | +1.1% | 1,932,700 |
| 2022/09/08 | 4,190 | 4,205 | 4,140 | 4,170 | +30 | +0.7% | 2,164,400 |
| 2022/09/07 | 4,165 | 4,185 | 4,075 | 4,140 | -75 | -1.8% | 1,366,100 |
| 2022/09/06 | 4,210 | 4,245 | 4,165 | 4,215 | +20 | +0.5% | 790,500 |
| 2022/09/05 | 4,210 | 4,225 | 4,150 | 4,195 | -40 | -0.9% | 1,294,100 |
| 2022/09/02 | 4,260 | 4,260 | 4,205 | 4,235 | -35 | -0.8% | 1,045,800 |
| 2022/09/01 | 4,310 | 4,315 | 4,230 | 4,270 | -80 | -1.8% | 1,489,400 |
| 2022/08/31 | 4,295 | 4,360 | 4,275 | 4,350 | +30 | +0.7% | 1,423,000 |
| 2022/08/30 | 4,340 | 4,345 | 4,300 | 4,320 | +20 | +0.5% | 1,188,200 |
| 2022/08/29 | 4,260 | 4,315 | 4,240 | 4,300 | -115 | -2.6% | 1,781,900 |
| 2022/08/26 | 4,445 | 4,465 | 4,385 | 4,415 | +10 | +0.2% | 879,400 |
| 2022/08/25 | 4,425 | 4,430 | 4,390 | 4,405 | +5 | +0.1% | 769,900 |
| 2022/08/24 | 4,425 | 4,455 | 4,385 | 4,400 | -10 | -0.2% | 994,500 |
| 2022/08/23 | 4,445 | 4,450 | 4,405 | 4,410 | -70 | -1.6% | 1,035,700 |
| 2022/08/22 | 4,460 | 4,490 | 4,425 | 4,480 | -40 | -0.9% | 882,600 |
| 2022/08/19 | 4,590 | 4,595 | 4,505 | 4,520 | ±0 | ±0% | 932,000 |
| 2022/08/18 | 4,430 | 4,525 | 4,380 | 4,520 | -45 | -1% | 1,176,500 |
| 2022/08/17 | 4,535 | 4,565 | 4,495 | 4,565 | +30 | +0.7% | 1,102,500 |
| 2022/08/16 | 4,585 | 4,610 | 4,520 | 4,535 | -60 | -1.3% | 1,174,000 |
| 2022/08/15 | 4,545 | 4,625 | 4,545 | 4,595 | +75 | +1.7% | 1,021,800 |
| 2022/08/12 | 4,480 | 4,540 | 4,445 | 4,520 | +140 | +3.2% | 1,867,300 |
| 2022/08/10 | 4,400 | 4,420 | 4,360 | 4,380 | -90 | -2% | 1,255,800 |
| 2022/08/09 | 4,525 | 4,540 | 4,470 | 4,470 | -80 | -1.8% | 930,400 |
| 2022/08/08 | 4,470 | 4,550 | 4,460 | 4,550 | +30 | +0.7% | 1,245,300 |
| 2022/08/05 | 4,415 | 4,540 | 4,390 | 4,520 | +70 | +1.6% | 1,705,500 |
| 2022/08/04 | 4,405 | 4,500 | 4,355 | 4,450 | -250 | -5.3% | 3,878,100 |
| 2022/08/03 | 4,705 | 4,725 | 4,645 | 4,700 | +60 | +1.3% | 1,424,400 |
| 2022/08/02 | 4,735 | 4,745 | 4,590 | 4,640 | -90 | -1.9% | 1,891,900 |
701～
750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 294,200円 | -0.4% | +42.6% | 3.06% | 45.94倍 | 1.15倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| 堀場製 | 1,128,500円 | +5.6% | +3.6% | 2.57% | 13.16倍 | 1.51倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| スタンレ電 | 298,600円 | -5.8% | -16.7% | 3.08% | 16.62倍 | 0.92倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| アルプスアル | 169,800円 | -4.1% | -26.3% | 3.53% | 62.89倍 | 0.84倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| マブチ | 253,200円 | -1.6% | -31.3% | 3.08% | 18.92倍 | 1.03倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
市場注目の銘柄
チャート関連のコラム
