太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/13 | 4,245 | 4,245 | 4,145 | 4,215 | -60 | -1.4% | 1,189,900 |
| 2023/03/10 | 4,315 | 4,325 | 4,245 | 4,275 | -75 | -1.7% | 1,891,200 |
| 2023/03/09 | 4,355 | 4,380 | 4,335 | 4,350 | +60 | +1.4% | 1,468,100 |
| 2023/03/08 | 4,175 | 4,295 | 4,170 | 4,290 | +90 | +2.1% | 1,155,000 |
| 2023/03/07 | 4,235 | 4,235 | 4,160 | 4,200 | -60 | -1.4% | 1,634,400 |
| 2023/03/06 | 4,295 | 4,300 | 4,240 | 4,260 | -15 | -0.4% | 1,736,300 |
| 2023/03/03 | 4,255 | 4,275 | 4,205 | 4,275 | +75 | +1.8% | 1,524,500 |
| 2023/03/02 | 4,220 | 4,240 | 4,180 | 4,200 | -10 | -0.2% | 1,333,900 |
| 2023/03/01 | 4,125 | 4,215 | 4,125 | 4,210 | +85 | +2.1% | 1,130,600 |
| 2023/02/28 | 4,125 | 4,175 | 4,125 | 4,125 | +10 | +0.2% | 854,300 |
| 2023/02/27 | 4,105 | 4,125 | 4,075 | 4,115 | -25 | -0.6% | 635,400 |
| 2023/02/24 | 4,095 | 4,210 | 4,080 | 4,140 | +100 | +2.5% | 1,559,500 |
| 2023/02/22 | 4,080 | 4,090 | 4,005 | 4,040 | -110 | -2.7% | 1,409,300 |
| 2023/02/21 | 4,165 | 4,180 | 4,105 | 4,150 | -35 | -0.8% | 1,292,500 |
| 2023/02/20 | 4,165 | 4,205 | 4,155 | 4,185 | -10 | -0.2% | 1,628,800 |
| 2023/02/17 | 4,140 | 4,210 | 4,110 | 4,195 | -15 | -0.4% | 1,573,500 |
| 2023/02/16 | 4,135 | 4,230 | 4,130 | 4,210 | +65 | +1.6% | 1,624,000 |
| 2023/02/15 | 4,240 | 4,255 | 4,120 | 4,145 | -105 | -2.5% | 1,890,400 |
| 2023/02/14 | 4,245 | 4,290 | 4,210 | 4,250 | -10 | -0.2% | 1,275,000 |
| 2023/02/13 | 4,355 | 4,415 | 4,250 | 4,260 | -155 | -3.5% | 1,792,900 |
| 2023/02/10 | 4,400 | 4,420 | 4,345 | 4,415 | +60 | +1.4% | 2,066,000 |
| 2023/02/09 | 4,400 | 4,425 | 4,310 | 4,355 | -30 | -0.7% | 1,529,700 |
| 2023/02/08 | 4,490 | 4,590 | 4,360 | 4,385 | -175 | -3.8% | 3,391,500 |
| 2023/02/07 | 4,490 | 4,595 | 4,470 | 4,560 | +65 | +1.4% | 1,282,100 |
| 2023/02/06 | 4,550 | 4,565 | 4,495 | 4,495 | ±0 | ±0% | 1,198,600 |
| 2023/02/03 | 4,470 | 4,600 | 4,430 | 4,495 | +85 | +1.9% | 2,114,100 |
| 2023/02/02 | 4,450 | 4,460 | 4,395 | 4,410 | +30 | +0.7% | 1,164,700 |
| 2023/02/01 | 4,425 | 4,445 | 4,360 | 4,380 | +5 | +0.1% | 1,066,200 |
| 2023/01/31 | 4,415 | 4,425 | 4,345 | 4,375 | -40 | -0.9% | 1,257,600 |
| 2023/01/30 | 4,430 | 4,470 | 4,395 | 4,415 | -25 | -0.6% | 1,091,100 |
| 2023/01/27 | 4,480 | 4,520 | 4,415 | 4,440 | +25 | +0.6% | 1,298,100 |
| 2023/01/26 | 4,485 | 4,505 | 4,390 | 4,415 | -90 | -2% | 1,440,900 |
| 2023/01/25 | 4,475 | 4,530 | 4,440 | 4,505 | -15 | -0.3% | 1,112,900 |
| 2023/01/24 | 4,580 | 4,625 | 4,520 | 4,520 | +30 | +0.7% | 1,035,300 |
| 2023/01/23 | 4,455 | 4,530 | 4,450 | 4,490 | +105 | +2.4% | 1,576,700 |
| 2023/01/20 | 4,330 | 4,410 | 4,310 | 4,385 | +15 | +0.3% | 1,130,400 |
| 2023/01/19 | 4,430 | 4,475 | 4,370 | 4,370 | -130 | -2.9% | 1,520,300 |
| 2023/01/18 | 4,345 | 4,530 | 4,320 | 4,500 | +195 | +4.5% | 2,853,600 |
| 2023/01/17 | 4,275 | 4,350 | 4,250 | 4,305 | +170 | +4.1% | 2,043,100 |
| 2023/01/16 | 4,175 | 4,210 | 4,105 | 4,135 | -90 | -2.1% | 1,135,200 |
| 2023/01/13 | 4,200 | 4,290 | 4,180 | 4,225 | -25 | -0.6% | 1,295,800 |
| 2023/01/12 | 4,270 | 4,300 | 4,220 | 4,250 | +30 | +0.7% | 1,089,800 |
| 2023/01/11 | 4,265 | 4,290 | 4,210 | 4,220 | +20 | +0.5% | 1,286,200 |
| 2023/01/10 | 4,170 | 4,210 | 4,105 | 4,200 | +135 | +3.3% | 2,040,600 |
| 2023/01/06 | 3,865 | 4,110 | 3,855 | 4,065 | +170 | +4.4% | 2,245,700 |
| 2023/01/05 | 3,840 | 3,920 | 3,815 | 3,895 | +80 | +2.1% | 1,125,600 |
| 2023/01/04 | 3,790 | 3,830 | 3,735 | 3,815 | -15 | -0.4% | 892,800 |
| 2022/12/30 | 3,910 | 3,920 | 3,810 | 3,830 | -10 | -0.3% | 918,400 |
| 2022/12/29 | 3,795 | 3,840 | 3,765 | 3,840 | -5 | -0.1% | 911,200 |
| 2022/12/28 | 3,830 | 3,855 | 3,795 | 3,845 | -55 | -1.4% | 1,024,300 |
601～
650
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 294,200円 | -0.4% | +42.6% | 3.06% | 45.94倍 | 1.15倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| 堀場製 | 1,128,500円 | +5.6% | +3.6% | 2.57% | 13.16倍 | 1.51倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| スタンレ電 | 298,600円 | -5.8% | -16.7% | 3.08% | 16.62倍 | 0.92倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| アルプスアル | 169,800円 | -4.1% | -26.3% | 3.53% | 62.89倍 | 0.84倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| マブチ | 253,200円 | -1.6% | -31.3% | 3.08% | 18.92倍 | 1.03倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
市場注目の銘柄
チャート関連のコラム
