太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 4,425 | 4,430 | 4,390 | 4,405 | +5 | +0.1% | 769,900 |
| 2022/08/24 | 4,425 | 4,455 | 4,385 | 4,400 | -10 | -0.2% | 994,500 |
| 2022/08/23 | 4,445 | 4,450 | 4,405 | 4,410 | -70 | -1.6% | 1,035,700 |
| 2022/08/22 | 4,460 | 4,490 | 4,425 | 4,480 | -40 | -0.9% | 882,600 |
| 2022/08/19 | 4,590 | 4,595 | 4,505 | 4,520 | ±0 | ±0% | 932,000 |
| 2022/08/18 | 4,430 | 4,525 | 4,380 | 4,520 | -45 | -1% | 1,176,500 |
| 2022/08/17 | 4,535 | 4,565 | 4,495 | 4,565 | +30 | +0.7% | 1,102,500 |
| 2022/08/16 | 4,585 | 4,610 | 4,520 | 4,535 | -60 | -1.3% | 1,174,000 |
| 2022/08/15 | 4,545 | 4,625 | 4,545 | 4,595 | +75 | +1.7% | 1,021,800 |
| 2022/08/12 | 4,480 | 4,540 | 4,445 | 4,520 | +140 | +3.2% | 1,867,300 |
| 2022/08/10 | 4,400 | 4,420 | 4,360 | 4,380 | -90 | -2% | 1,255,800 |
| 2022/08/09 | 4,525 | 4,540 | 4,470 | 4,470 | -80 | -1.8% | 930,400 |
| 2022/08/08 | 4,470 | 4,550 | 4,460 | 4,550 | +30 | +0.7% | 1,245,300 |
| 2022/08/05 | 4,415 | 4,540 | 4,390 | 4,520 | +70 | +1.6% | 1,705,500 |
| 2022/08/04 | 4,405 | 4,500 | 4,355 | 4,450 | -250 | -5.3% | 3,878,100 |
| 2022/08/03 | 4,705 | 4,725 | 4,645 | 4,700 | +60 | +1.3% | 1,424,400 |
| 2022/08/02 | 4,735 | 4,745 | 4,590 | 4,640 | -90 | -1.9% | 1,891,900 |
| 2022/08/01 | 4,705 | 4,745 | 4,660 | 4,730 | +40 | +0.9% | 1,030,100 |
| 2022/07/29 | 4,710 | 4,750 | 4,630 | 4,690 | -35 | -0.7% | 1,671,700 |
| 2022/07/28 | 4,875 | 4,910 | 4,715 | 4,725 | -80 | -1.7% | 1,703,000 |
| 2022/07/27 | 4,730 | 4,810 | 4,660 | 4,805 | +65 | +1.4% | 1,158,100 |
| 2022/07/26 | 4,720 | 4,755 | 4,680 | 4,740 | -45 | -0.9% | 1,013,800 |
| 2022/07/25 | 4,775 | 4,845 | 4,755 | 4,785 | -40 | -0.8% | 801,300 |
| 2022/07/22 | 4,780 | 4,870 | 4,770 | 4,825 | +10 | +0.2% | 796,800 |
| 2022/07/21 | 4,750 | 4,830 | 4,745 | 4,815 | +55 | +1.2% | 1,167,000 |
| 2022/07/20 | 4,725 | 4,790 | 4,685 | 4,760 | +175 | +3.8% | 1,678,700 |
| 2022/07/19 | 4,500 | 4,605 | 4,485 | 4,585 | +50 | +1.1% | 1,073,500 |
| 2022/07/15 | 4,575 | 4,605 | 4,490 | 4,535 | +5 | +0.1% | 1,004,500 |
| 2022/07/14 | 4,465 | 4,580 | 4,445 | 4,530 | +65 | +1.5% | 1,013,700 |
| 2022/07/13 | 4,480 | 4,505 | 4,435 | 4,465 | +25 | +0.6% | 924,700 |
| 2022/07/12 | 4,440 | 4,460 | 4,365 | 4,440 | -120 | -2.6% | 1,333,600 |
| 2022/07/11 | 4,620 | 4,630 | 4,535 | 4,560 | -5 | -0.1% | 989,800 |
| 2022/07/08 | 4,575 | 4,665 | 4,555 | 4,565 | +55 | +1.2% | 1,940,400 |
| 2022/07/07 | 4,425 | 4,535 | 4,330 | 4,510 | +110 | +2.5% | 1,715,000 |
| 2022/07/06 | 4,310 | 4,445 | 4,310 | 4,400 | +35 | +0.8% | 1,424,600 |
| 2022/07/05 | 4,365 | 4,410 | 4,330 | 4,365 | +10 | +0.2% | 1,468,600 |
| 2022/07/04 | 4,310 | 4,370 | 4,225 | 4,355 | -25 | -0.6% | 2,659,400 |
| 2022/07/01 | 4,595 | 4,630 | 4,355 | 4,380 | -230 | -5% | 2,647,000 |
| 2022/06/30 | 4,800 | 4,805 | 4,605 | 4,610 | -225 | -4.7% | 2,396,400 |
| 2022/06/29 | 4,810 | 4,840 | 4,750 | 4,835 | -115 | -2.3% | 2,136,100 |
| 2022/06/28 | 4,965 | 4,965 | 4,840 | 4,950 | -15 | -0.3% | 979,500 |
| 2022/06/27 | 4,960 | 5,000 | 4,910 | 4,965 | +75 | +1.5% | 875,300 |
| 2022/06/24 | 4,775 | 4,915 | 4,710 | 4,890 | +130 | +2.7% | 1,336,100 |
| 2022/06/23 | 4,725 | 4,845 | 4,700 | 4,760 | -10 | -0.2% | 1,333,300 |
| 2022/06/22 | 5,000 | 5,010 | 4,770 | 4,770 | -175 | -3.5% | 1,647,400 |
| 2022/06/21 | 4,920 | 5,000 | 4,820 | 4,945 | +120 | +2.5% | 1,275,100 |
| 2022/06/20 | 5,030 | 5,030 | 4,770 | 4,825 | -145 | -2.9% | 1,820,900 |
| 2022/06/17 | 4,965 | 5,010 | 4,875 | 4,970 | -210 | -4.1% | 2,481,400 |
| 2022/06/16 | 5,300 | 5,370 | 5,180 | 5,180 | +20 | +0.4% | 1,096,400 |
| 2022/06/15 | 5,360 | 5,380 | 5,130 | 5,160 | -180 | -3.4% | 1,235,100 |
551～
600
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 215,500円 | +2.3% | -56.4% | 4.18% | - | 0.82倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| アルバック | 631,900円 | +5.3% | +17.5% | 2.60% | 13.54倍 | 1.41倍 |
|
真空技術を中核に半導体や有機ＥＬ含むＦＰＤの製造装置を展開。スパッタリング装置で有力 |
| 日電子 | 565,500円 | +12.4% | +4.9% | 1.63% | 12.31倍 | 2.19倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| マブチ | 222,400円 | +5.8% | -11.5% | 3.42% | 18.21倍 | 0.84倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
| フクダ電 | 732,000円 | -3.8% | -14.8% | 2.32% | 12.79倍 | 1.23倍 |
|
医用電子機器メーカー。循環器系に強く、心電計でトップ。フィリップスなど海外勢と提携 |
市場注目の銘柄
チャート関連のコラム
